Date	Open	High	Low	Close	Volume	Change (%)
Apr 20, 2016	30.76	30.76	30.76	30.76	206	-0.08(-0.25%)
Apr 19, 2016	30.82	30.84	30.78	30.84	493	-0.05(-0.16%)
Apr 06, 2016	30.89	30.89	30.89	30.89	412	-0.02(-0.06%)
Apr 01, 2016	30.91	30.91	30.91	30.91	3,195	-0.09(-0.28%)
Mar 30, 2016	31.06	31.00	31.00	31.00	927	-0.14(-0.45%)
Mar 28, 2016	31.13	31.14	31.14	31.14	206	-0.02(-0.05%)
Mar 22, 2016	31.15	31.15	31.15	31.15	618	-0.12(-0.37%)
Mar 14, 2016	31.27	31.27	31.27	31.27	32	-0.01(-0.02%)
Mar 10, 2016	31.28	31.28	31.28	31.28	824	-0.00(-0.01%)
Feb 24, 2016	31.28	31.28	31.28	31.28	206	+0.03(+0.10%)
Feb 23, 2016	31.24	31.25	31.24	31.25	206	-0.04(-0.13%)
Feb 19, 2016	31.24	31.29	31.29	31.29	721	+0.00(+0.02%)
Feb 12, 2016	31.28	31.28	31.28	31.28	412	-0.03(-0.10%)
Feb 09, 2016	31.27	31.31	31.31	31.31	412	-0.05(-0.15%)
Feb 08, 2016	31.36	31.36	31.36	31.36	154	-0.06(-0.19%)
Feb 03, 2016	31.42	31.42	31.42	31.42	103	-0.08(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.