Total Bond Market Bear -1X Direxion (NY: SAGG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2017 | 30.10 | 25 | +0.05(+0.16%) | |||
| Aug 29, 2017 | 30.05 | 20 | -0.01(-0.03%) | |||
| Aug 28, 2017 | 30.06 | 30.06 | 30.06 | 30.06 | 323 | -0.06(-0.19%) |
| Aug 23, 2017 | 30.12 | 30.12 | 30.12 | 0 | -0.07(-0.22%) | |
| Aug 22, 2017 | 30.20 | 30.21 | 30.19 | 30.19 | 1,080 | -0.11(-0.36%) |
| Aug 15, 2017 | 30.30 | 30.30 | 30.30 | 0 | +0.17(+0.58%) | |
| Aug 14, 2017 | 30.14 | 30.14 | 30.12 | 30.12 | 1,059 | -0.16(-0.51%) |
| Aug 09, 2017 | 30.28 | 10 | +0.03(+0.10%) | |||
| Aug 07, 2017 | 30.25 | 30.25 | 30.25 | 0 | -0.02(-0.05%) | |
| Aug 01, 2017 | 30.26 | 30.26 | 30.26 | 0 | +0.06(+0.21%) | |
| Jul 31, 2017 | 30.20 | 30.20 | 30.20 | 30.20 | 226 | -0.13(-0.42%) |
| Jul 26, 2017 | 30.33 | 30.33 | 30.33 | 0 | +0.01(+0.03%) | |
| Jul 13, 2017 | 30.32 | 30.32 | 30.32 | 0 | -0.12(-0.38%) | |
| Jul 11, 2017 | 30.43 | 20 | +0.01(+0.03%) | |||
| Jul 06, 2017 | 30.42 | 30.42 | 30.42 | 0 | -0.04(-0.13%) | |
| Jul 05, 2017 | 30.46 | 30.46 | 30.46 | 30.46 | 329 | +0.06(+0.19%) |
| Jul 03, 2017 | 30.40 | 30.40 | 30.40 | 30.40 | 266 | +0.13(+0.43%) |
| Jun 27, 2017 | 30.27 | 30.27 | 30.27 | 0 | +0.07(+0.22%) | |
| Jun 22, 2017 | 30.21 | 30.21 | 30.21 | 0 | -0.13(-0.42%) | |
| Jun 13, 2017 | 30.33 | 1 | +0.00(+0.01%) | |||
| Jun 08, 2017 | 30.33 | 30.33 | 30.33 | 0 | +0.09(+0.30%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.