Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	35.06	35.24	35.06	35.24	484	+0.01(+0.03%)
Aug 29, 2013	35.26	35.26	35.22	35.23	1,615	-0.02(-0.05%)
Aug 28, 2013	35.12	35.25	35.12	35.25	670	+0.13(+0.36%)
Aug 27, 2013	35.10	35.19	35.10	35.12	7,288	-0.16(-0.46%)
Aug 26, 2013	35.31	35.31	35.24	35.28	2,216	-0.07(-0.21%)
Aug 23, 2013	35.38	35.51	35.34	35.35	4,127	-0.03(-0.08%)
Aug 22, 2013	35.37	35.52	35.37	35.38	5,463	-0.23(-0.65%)
Aug 21, 2013	35.46	35.61	35.41	35.61	6,909	+0.19(+0.55%)
Aug 20, 2013	35.54	35.54	35.39	35.42	28,261	-0.10(-0.27%)
Aug 19, 2013	35.60	35.60	35.41	35.52	59,325	+0.09(+0.25%)
Aug 16, 2013	35.31	35.43	35.28	35.43	4,135	+0.15(+0.42%)
Aug 15, 2013	35.38	35.38	35.28	35.28	206	+0.10(+0.29%)
Aug 14, 2013	35.15	35.18	35.09	35.18	898	+0.10(+0.29%)
Aug 13, 2013	34.92	35.17	34.92	35.08	3,179	+0.27(+0.77%)
Aug 12, 2013	34.86	34.91	34.81	34.81	127,616	-0.31(-0.88%)
Aug 09, 2013	34.87	35.12	34.87	35.12	124,601	+0.26(+0.75%)
Aug 08, 2013	34.93	34.93	34.82	34.86	3,916	-0.10(-0.28%)
Aug 07, 2013	34.97	34.98	34.95	34.95	1,030	-0.00(-0.01%)
Aug 06, 2013	35.00	35.00	34.96	34.96	1,463	-0.00(-0.01%)
Aug 05, 2013	35.00	35.00	34.96	34.96	1,065	+0.03(+0.08%)
Aug 02, 2013	34.90	35.07	34.90	34.93	3,343	-0.28(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.