Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2014	33.30	33.30	33.30	33.30	0	+0.03(+0.09%)
May 28, 2014	33.37	33.37	33.27	33.27	29,995	-0.13(-0.38%)
May 27, 2014	33.49	33.49	33.39	33.39	7,839	-0.01(-0.03%)
May 23, 2014	33.47	33.40	33.40	33.40	14,327	-0.06(-0.17%)
May 22, 2014	33.49	33.49	33.43	33.46	16,389	+0.03(+0.09%)
May 21, 2014	33.39	33.52	33.39	33.43	40,115	+0.03(+0.09%)
May 20, 2014	33.44	33.44	33.38	33.40	30,715	-0.03(-0.09%)
May 19, 2014	33.44	33.44	33.41	33.43	7,009	+0.08(+0.23%)
May 16, 2014	33.40	33.40	33.35	33.35	699	-0.02(-0.07%)
May 15, 2014	33.38	33.38	33.38	33.38	265	-0.16(-0.48%)
May 14, 2014	33.54	33.54	33.54	33.54	103	-0.05(-0.14%)
May 12, 2014	33.59	33.59	33.59	33.59	24,017	+0.03(+0.09%)
May 09, 2014	33.57	33.57	33.56	33.56	1,030	-0.01(-0.02%)
May 07, 2014	33.57	33.57	33.57	33.57	618	-0.01(-0.03%)
May 06, 2014	33.63	33.63	33.56	33.58	12,266	-0.04(-0.12%)
May 05, 2014	33.64	33.64	33.60	33.62	5,566	+0.06(+0.17%)
May 02, 2014	33.78	33.78	33.53	33.56	5,515	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.