Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		31.06	31.06	31.06	0	+0.00(+0.00%)
Jan 27, 2017	31.06	31.06	31.04	31.06	428	+0.14(+0.44%)
Jan 23, 2017		30.93	30.93	30.93	0	-0.14(-0.47%)
Jan 20, 2017	31.07	31.07	31.07	31.07	1,156	+0.30(+0.97%)
Jan 17, 2017		30.77	30.77	30.77	0	-0.13(-0.41%)
Jan 05, 2017		30.90	30.90	30.90	0	-0.15(-0.47%)
Jan 04, 2017	31.04	31.04	31.04	31.04	288	+0.05(+0.16%)
Jan 03, 2017	31.00	31.00	31.00	31.00	1,803	-0.05(-0.16%)
Dec 30, 2016		31.04	31.04	31.04	0	-0.05(-0.16%)
Dec 29, 2016	31.09	31.09	31.09	31.09	154	-0.10(-0.31%)
Dec 28, 2016	31.19	31.19	31.19	31.19	463	-0.15(-0.46%)
Dec 27, 2016	31.36	31.36	31.33	31.34	1,386	+0.12(+0.39%)
Dec 23, 2016		31.21	31.21	31.21	0	-0.02(-0.08%)
Dec 22, 2016	31.24	31.24	31.24	31.24	231	-0.12(-0.37%)
Dec 20, 2016		31.35	31.35	31.35	0	+0.03(+0.10%)
Dec 16, 2016		31.32	31.32	31.32	0	+0.04(+0.12%)
Dec 15, 2016	31.28	31.29	31.28	31.29	516	+0.14(+0.45%)
Dec 13, 2016				31.15	12	+0.08(+0.27%)
Dec 07, 2016				31.06	58	+0.00(+0.00%)
Dec 06, 2016	31.06	31.06	31.06	31.06	103	+0.01(+0.03%)
Dec 05, 2016	31.09	31.09	31.05	31.05	1,070	-0.10(-0.31%)
Dec 02, 2016	31.15	31.15	31.15	31.15	206	-0.10(-0.31%)
Dec 01, 2016	31.25	31.26	31.13	31.25	2,114	+0.22(+0.72%)
Nov 29, 2016		31.03	31.03	31.03	0	-0.07(-0.22%)
Nov 28, 2016	31.13	31.13	31.08	31.09	8,739	-0.04(-0.12%)
Nov 25, 2016	31.17	31.17	31.13	31.13	762	+0.09(+0.28%)
Nov 22, 2016		31.04	31.04	31.04	0	+0.02(+0.05%)
Nov 21, 2016	31.04	31.09	31.02	31.03	940	+0.08(+0.25%)
Nov 17, 2016				30.95	10	+0.11(+0.36%)
Nov 15, 2016				30.84	6	-0.08(-0.25%)
Nov 14, 2016	31.02	32.20	30.90	30.92	1,118	+0.26(+0.84%)
Nov 10, 2016		30.66	30.66	30.66	0	+0.39(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.