Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.86	42.98	42.74	42.76	30,689,856	-0.16(-0.37%)
Jan 30, 2013	42.90	43.09	42.87	42.92	25,960,850	+0.04(+0.10%)
Jan 29, 2013	42.68	42.92	42.67	42.88	18,372,448	+0.29(+0.68%)
Jan 28, 2013	42.64	42.67	42.45	42.59	20,415,902	-0.21(-0.49%)
Jan 25, 2013	42.74	42.80	42.56	42.80	22,954,482	+0.46(+1.08%)
Jan 24, 2013	42.21	42.45	42.19	42.34	18,812,178	+0.20(+0.48%)
Jan 23, 2013	42.08	42.17	41.97	42.14	13,984,710	-0.04(-0.10%)
Jan 22, 2013	42.08	42.18	41.93	42.18	16,674,501	+0.02(+0.05%)
Jan 18, 2013	42.16	42.21	41.97	42.16	25,989,332	-0.04(-0.10%)
Jan 17, 2013	42.16	42.29	42.05	42.21	20,599,734	+0.34(+0.81%)
Jan 16, 2013	41.78	41.92	41.71	41.87	17,801,044	-0.20(-0.48%)
Jan 15, 2013	41.87	42.09	41.83	42.07	17,286,670	-0.07(-0.15%)
Jan 14, 2013	42.09	42.16	41.96	42.13	13,643,393	+0.05(+0.12%)
Jan 11, 2013	42.06	42.13	41.93	42.08	17,411,782	+0.09(+0.21%)
Jan 10, 2013	41.91	42.06	41.76	42.00	24,437,160	+0.53(+1.28%)
Jan 09, 2013	41.39	41.52	41.35	41.47	17,514,778	+0.21(+0.51%)
Jan 08, 2013	41.34	41.39	41.10	41.26	21,504,614	-0.23(-0.56%)
Jan 07, 2013	41.34	41.53	41.29	41.49	19,450,008	-0.18(-0.43%)
Jan 04, 2013	41.38	41.72	41.34	41.67	21,408,116	+0.21(+0.51%)
Jan 03, 2013	41.57	41.72	41.39	41.46	32,051,870	-0.41(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.