Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	60.72	60.75	60.06	60.26	44,906,692	-1.04(-1.69%)
Jan 30, 2020	60.86	61.32	60.71	61.30	29,434,782	-0.05(-0.09%)
Jan 29, 2020	61.46	61.55	61.26	61.35	16,703,871	+0.01(+0.01%)
Jan 28, 2020	61.05	61.38	60.96	61.34	20,158,684	+0.57(+0.94%)
Jan 27, 2020	60.86	61.10	60.76	60.77	35,804,768	-1.29(-2.07%)
Jan 24, 2020	62.58	62.58	61.95	62.05	26,996,064	-0.27(-0.43%)
Jan 23, 2020	62.24	62.39	61.94	62.32	20,963,212	-0.15(-0.24%)
Jan 22, 2020	62.64	62.65	62.43	62.47	15,730,164	+0.12(+0.20%)
Jan 21, 2020	62.56	62.64	62.34	62.35	22,426,230	-0.50(-0.80%)
Jan 17, 2020	62.83	62.89	62.70	62.85	20,687,110	+0.19(+0.30%)
Jan 16, 2020	62.50	62.69	62.43	62.66	14,427,040	+0.26(+0.41%)
Jan 15, 2020	62.35	62.50	62.32	62.40	13,681,853	+0.00(+0.00%)
Jan 14, 2020	62.22	62.51	62.22	62.40	32,280,598	+0.06(+0.10%)
Jan 13, 2020	62.07	62.38	61.95	62.34	18,413,218	+0.32(+0.52%)
Jan 10, 2020	62.21	62.31	61.95	62.02	37,885,980	-0.23(-0.37%)
Jan 09, 2020	62.22	62.29	62.10	62.25	15,396,525	+0.14(+0.23%)
Jan 08, 2020	61.86	62.28	61.85	62.11	15,956,921	+0.18(+0.29%)
Jan 07, 2020	62.08	62.10	61.88	61.93	16,924,930	-0.17(-0.27%)
Jan 06, 2020	61.76	62.13	61.75	62.10	25,348,730	+0.24(+0.39%)
Jan 03, 2020	61.79	62.24	61.79	61.86	33,506,586	-0.78(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.