Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	23.45	23.45	23.20	23.35	1,177,836	-0.03(-0.12%)
Jan 30, 2002	23.15	23.38	22.95	23.38	814,907	+0.26(+1.10%)
Jan 29, 2002	23.59	23.66	23.02	23.13	743,187	-0.66(-2.78%)
Jan 28, 2002	23.77	23.80	23.63	23.79	2,414,397	+0.22(+0.93%)
Jan 25, 2002	23.66	23.74	23.54	23.57	933,797	-0.34(-1.43%)
Jan 24, 2002	24.02	24.06	23.85	23.91	750,407	+0.13(+0.54%)
Jan 23, 2002	23.83	23.83	23.71	23.78	1,214,900	+0.06(+0.26%)
Jan 22, 2002	24.02	24.02	23.59	23.72	901,548	-0.28(-1.17%)
Jan 21, 2002	23.93	24.00	23.84	24.00	931,872	+0.00(+0.00%)
Jan 18, 2002	23.93	24.00	23.84	24.00	931,872	-0.01(-0.04%)
Jan 17, 2002	24.05	24.08	23.88	24.01	844,268	+0.34(+1.44%)
Jan 16, 2002	23.77	23.89	23.67	23.67	682,538	-0.42(-1.76%)
Jan 15, 2002	24.20	24.24	23.92	24.09	1,423,319	-0.02(-0.08%)
Jan 14, 2002	24.21	24.31	24.05	24.11	862,559	-0.24(-1.00%)
Jan 11, 2002	24.53	24.59	24.33	24.35	27,003,124	-0.14(-0.57%)
Jan 10, 2002	24.49	24.54	24.41	24.49	865,447	+0.06(+0.24%)
Jan 09, 2002	24.69	24.74	24.43	24.43	1,875,778	-0.35(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.