Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2013	42.87	42.99	42.75	42.78	30,681,712	-0.16(-0.37%)
Jan 30, 2013	42.91	43.10	42.88	42.94	25,953,960	+0.04(+0.10%)
Jan 29, 2013	42.70	42.94	42.68	42.89	18,367,572	+0.29(+0.68%)
Jan 28, 2013	42.65	42.68	42.46	42.60	20,410,484	-0.21(-0.49%)
Jan 25, 2013	42.75	42.81	42.57	42.81	22,948,390	+0.46(+1.08%)
Jan 24, 2013	42.22	42.46	42.20	42.35	18,807,186	+0.20(+0.48%)
Jan 23, 2013	42.09	42.18	41.98	42.15	13,980,999	-0.04(-0.10%)
Jan 22, 2013	42.09	42.20	41.94	42.20	16,670,076	+0.02(+0.05%)
Jan 18, 2013	42.17	42.22	41.99	42.17	25,982,436	-0.04(-0.10%)
Jan 17, 2013	42.17	42.30	42.06	42.22	20,594,268	+0.34(+0.81%)
Jan 16, 2013	41.79	41.93	41.72	41.88	17,796,320	-0.20(-0.48%)
Jan 15, 2013	41.88	42.10	41.84	42.08	17,282,084	-0.07(-0.15%)
Jan 14, 2013	42.10	42.17	41.97	42.14	13,639,772	+0.05(+0.12%)
Jan 11, 2013	42.07	42.14	41.95	42.09	17,407,162	+0.09(+0.21%)
Jan 10, 2013	41.92	42.07	41.77	42.01	24,430,676	+0.53(+1.28%)
Jan 09, 2013	41.41	41.54	41.36	41.48	17,510,130	+0.21(+0.51%)
Jan 08, 2013	41.35	41.40	41.11	41.27	21,498,906	-0.23(-0.56%)
Jan 07, 2013	41.35	41.54	41.30	41.50	19,444,848	-0.18(-0.43%)
Jan 04, 2013	41.39	41.73	41.35	41.68	21,402,434	+0.21(+0.51%)
Jan 03, 2013	41.58	41.73	41.41	41.47	32,043,364	-0.41(-0.98%)
Jan 02, 2013	41.82	41.90	41.62	41.88	35,926,900	+0.64(+1.56%)
Dec 31, 2012	40.79	41.25	40.67	41.24	30,698,600	+0.62(+1.52%)
Dec 28, 2012	40.72	40.83	40.59	40.62	25,831,444	-0.44(-1.06%)
Dec 27, 2012	41.09	41.11	40.73	41.06	19,589,532	+0.19(+0.46%)
Dec 26, 2012	40.99	41.03	40.70	40.87	16,156,948	-0.01(-0.02%)
Dec 24, 2012	40.93	40.96	40.80	40.88	10,615,579	-0.11(-0.27%)
Dec 21, 2012	40.67	40.99	40.66	40.98	30,910,804	-0.25(-0.62%)
Dec 20, 2012	41.11	41.25	41.01	41.24	25,570,936	+0.27(+0.67%)
Dec 19, 2012	41.14	41.17	40.95	40.96	26,688,756	+0.15(+0.36%)
Dec 18, 2012	40.58	40.87	40.52	40.82	33,465,104	+0.42(+1.03%)
Dec 17, 2012	40.20	40.44	40.17	40.40	31,433,482	+0.17(+0.43%)
Dec 14, 2012	40.13	40.36	40.10	40.23	25,807,564	+0.14(+0.35%)
Dec 13, 2012	40.14	40.25	40.00	40.09	19,087,576	-0.12(-0.30%)
Dec 12, 2012	40.20	40.44	40.15	40.21	25,461,696	+0.13(+0.32%)
Dec 11, 2012	39.97	40.14	39.97	40.08	21,862,566	+0.23(+0.58%)
Dec 10, 2012	39.69	39.87	39.69	39.85	24,522,726	+0.04(+0.10%)
Dec 07, 2012	39.71	39.82	38.31	39.81	16,655,860	+0.02(+0.04%)
Dec 06, 2012	39.78	39.82	39.59	39.79	18,069,516	+0.08(+0.20%)
Dec 05, 2012	39.67	39.89	39.54	39.72	30,827,314	+0.06(+0.15%)
Dec 04, 2012	39.69	39.74	39.59	39.65	26,117,376	+0.15(+0.37%)
Nov 30, 2012	39.48	39.64	39.44	39.51	32,848,468	+0.05(+0.13%)
Nov 29, 2012	39.43	39.55	39.25	39.46	27,551,208	+0.34(+0.86%)
Nov 28, 2012	38.62	39.16	38.54	39.12	32,825,960	+0.28(+0.72%)
Nov 27, 2012	38.95	39.06	38.83	38.84	19,496,792	-0.19(-0.50%)
Nov 26, 2012	38.91	39.04	38.82	39.03	19,071,542	-0.09(-0.24%)
Nov 23, 2012	38.88	39.13	38.86	39.13	11,705,540	+0.83(+2.15%)
Nov 21, 2012	38.27	38.35	38.22	38.30	14,452,248	+0.06(+0.17%)
Nov 20, 2012	38.02	38.24	37.95	38.24	19,016,064	+0.06(+0.16%)
Nov 19, 2012	37.87	38.18	37.86	38.18	22,211,748	+0.81(+2.16%)
Nov 16, 2012	37.40	37.45	37.04	37.37	25,163,104	-0.02(-0.06%)
Nov 15, 2012	37.44	37.56	37.25	37.39	21,576,574	+0.12(+0.33%)
Nov 14, 2012	37.80	37.84	37.20	37.27	28,718,438	-0.39(-1.05%)
Nov 13, 2012	37.49	37.95	37.46	37.66	20,221,922	-0.18(-0.48%)
Nov 12, 2012	37.89	37.96	37.76	37.85	16,538,384	-0.03(-0.09%)
Nov 09, 2012	37.67	38.04	37.66	37.88	29,093,656	+0.01(+0.04%)
Nov 08, 2012	38.07	38.24	37.85	37.86	27,645,308	-0.34(-0.90%)
Nov 07, 2012	38.38	38.40	38.00	38.21	29,261,690	-0.58(-1.50%)
Nov 06, 2012	38.56	38.85	38.42	38.79	15,396,094	+0.37(+0.95%)
Nov 05, 2012	38.42	38.50	38.30	38.42	13,540,371	-0.09(-0.23%)
Nov 02, 2012	38.86	38.86	38.46	38.51	23,033,396	-0.38(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.