Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.25	42.46	42.16	42.21	24,570,334	-0.05(-0.11%)
Feb 27, 2013	41.67	42.31	41.62	42.26	23,197,234	+0.53(+1.27%)
Feb 26, 2013	41.82	41.93	41.47	41.73	35,054,080	+0.33(+0.81%)
Feb 25, 2013	42.66	42.73	41.34	41.39	55,450,088	-1.02(-2.39%)
Feb 22, 2013	42.14	42.42	42.01	42.41	32,223,206	+0.60(+1.44%)
Feb 21, 2013	41.94	41.96	41.62	41.81	47,160,820	-0.64(-1.50%)
Feb 20, 2013	42.96	42.99	42.44	42.45	24,168,074	-0.42(-0.98%)
Feb 19, 2013	42.73	42.89	42.72	42.87	27,823,424	+0.50(+1.18%)
Feb 15, 2013	42.53	42.56	42.24	42.37	16,681,247	-0.11(-0.26%)
Feb 14, 2013	42.33	42.50	42.31	42.47	14,357,130	-0.23(-0.54%)
Feb 13, 2013	42.81	42.90	42.67	42.71	12,350,760	+0.10(+0.24%)
Feb 12, 2013	42.42	42.69	42.38	42.60	15,907,744	+0.21(+0.50%)
Feb 11, 2013	42.44	42.45	42.23	42.39	17,484,192	-0.04(-0.10%)
Feb 08, 2013	42.31	42.48	42.31	42.44	25,275,124	+0.27(+0.64%)
Feb 07, 2013	42.48	42.52	41.95	42.17	30,269,886	-0.35(-0.82%)
Feb 06, 2013	42.26	42.54	42.23	42.52	36,322,164	+0.19(+0.45%)
Feb 04, 2013	42.63	42.70	42.24	42.33	24,997,974	-0.78(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.