Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	19.52	19.77	19.45	19.68	1,629,814	+0.16(+0.81%)
Jan 30, 2003	19.71	19.71	19.46	19.53	2,416,322	-0.01(-0.06%)
Jan 29, 2003	19.38	19.71	19.37	19.54	2,736,413	-0.05(-0.24%)
Jan 28, 2003	19.56	19.64	19.45	19.59	1,871,927	+0.08(+0.43%)
Jan 27, 2003	19.60	19.75	19.43	19.50	1,853,637	-0.53(-2.66%)
Jan 24, 2003	20.29	20.29	19.95	20.04	868,335	-0.21(-1.06%)
Jan 23, 2003	20.46	20.46	20.15	20.25	1,317,906	+0.14(+0.70%)
Jan 22, 2003	20.12	20.30	20.03	20.11	1,707,791	-0.29(-1.41%)
Jan 21, 2003	20.53	20.59	20.32	20.40	2,316,685	-0.37(-1.76%)
Jan 17, 2003	20.86	20.88	20.68	20.76	1,292,395	-0.22(-1.05%)
Jan 16, 2003	21.00	21.01	20.88	20.98	1,150,881	+0.09(+0.42%)
Jan 15, 2003	21.00	21.00	20.81	20.90	800,948	-0.20(-0.96%)
Jan 14, 2003	20.96	21.14	20.90	21.10	2,228,118	+0.16(+0.76%)
Jan 13, 2003	21.06	21.12	20.83	20.94	1,888,293	+0.04(+0.21%)
Jan 10, 2003	20.86	21.02	20.78	20.89	1,084,457	-0.03(-0.13%)
Jan 09, 2003	20.65	20.95	20.65	20.92	3,886,813	+0.25(+1.23%)
Jan 08, 2003	20.53	20.78	20.51	20.67	1,137,885	-0.28(-1.36%)
Jan 07, 2003	20.95	21.05	20.83	20.95	10,790,661	-0.33(-1.56%)
Jan 06, 2003	21.00	21.39	20.94	21.28	2,571,313	+0.26(+1.24%)
Jan 03, 2003	21.05	21.13	20.96	21.02	1,063,759	+0.02(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.