Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	39.17	39.41	39.09	39.19	5,905,747	+0.04(+0.10%)
Jan 30, 2006	39.10	39.18	39.04	39.15	4,892,476	+0.03(+0.08%)
Jan 27, 2006	39.21	39.33	38.93	39.12	5,728,501	+0.21(+0.53%)
Jan 26, 2006	38.79	39.02	38.73	38.91	5,572,588	+0.46(+1.18%)
Jan 25, 2006	38.47	38.56	38.28	38.46	5,715,187	+0.13(+0.34%)
Jan 24, 2006	38.24	38.52	38.13	38.33	4,871,624	+0.19(+0.51%)
Jan 23, 2006	38.01	38.19	37.94	38.13	9,550,442	+0.52(+1.39%)
Jan 20, 2006	38.28	38.31	37.54	37.61	8,176,423	-0.58(-1.52%)
Jan 19, 2006	37.99	38.24	37.94	38.19	8,331,854	+0.43(+1.14%)
Jan 18, 2006	37.82	37.94	37.57	37.76	5,541,310	-0.52(-1.35%)
Jan 17, 2006	38.13	38.28	38.07	38.28	5,616,860	-0.49(-1.25%)
Jan 13, 2006	38.52	39.20	38.50	38.76	4,141,786	+0.15(+0.39%)
Jan 12, 2006	38.71	38.81	38.54	38.62	5,515,324	-0.34(-0.86%)
Jan 11, 2006	38.58	38.95	38.58	38.95	6,539,663	+0.35(+0.90%)
Jan 10, 2006	38.33	38.60	38.33	38.60	5,788,011	-0.35(-0.90%)
Jan 09, 2006	38.88	38.95	38.77	38.95	4,903,865	+0.02(+0.05%)
Jan 06, 2006	38.75	38.96	38.65	38.93	8,535,728	+0.52(+1.35%)
Jan 05, 2006	38.42	38.48	38.33	38.42	7,946,083	-0.19(-0.50%)
Jan 04, 2006	38.43	38.63	38.37	38.61	8,408,207	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.