Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	26.61	26.61	26.57	26.60	494,935	+0.03(+0.12%)
Jan 28, 2021	26.55	26.61	26.55	26.57	467,390	+0.01(+0.05%)
Jan 27, 2021	26.57	26.61	26.53	26.55	562,728	+0.01(+0.03%)
Jan 26, 2021	26.50	26.57	26.49	26.54	357,771	+0.06(+0.22%)
Jan 25, 2021	26.50	26.50	26.45	26.49	350,610	+0.00(+0.02%)
Jan 22, 2021	26.44	26.48	26.44	26.48	377,232	+0.03(+0.12%)
Jan 21, 2021	26.41	26.46	26.40	26.45	290,656	+0.06(+0.22%)
Jan 20, 2021	26.38	26.40	26.37	26.39	184,627	+0.01(+0.05%)
Jan 19, 2021	26.36	26.40	26.35	26.38	391,381	+0.01(+0.05%)
Jan 15, 2021	26.35	26.37	26.33	26.37	240,815	+0.03(+0.12%)
Jan 14, 2021	26.33	26.35	26.31	26.33	278,737	+0.01(+0.03%)
Jan 13, 2021	26.28	26.33	26.26	26.33	208,213	+0.07(+0.27%)
Jan 12, 2021	26.27	26.28	26.25	26.25	327,714	+0.01(+0.05%)
Jan 11, 2021	26.26	26.28	26.20	26.24	819,995	-0.05(-0.20%)
Jan 08, 2021	26.29	26.29	26.24	26.29	368,439	+0.00(+0.00%)
Jan 07, 2021	26.27	26.30	26.23	26.29	334,321	+0.06(+0.22%)
Jan 06, 2021	26.19	26.24	26.16	26.24	441,558	+0.09(+0.34%)
Jan 05, 2021	26.16	26.16	26.11	26.15	819,799	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.