Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.93	22.98	22.89	22.96	417,119	+0.07(+0.32%)
Jan 30, 2019	22.91	22.91	22.87	22.89	170,934	+0.02(+0.09%)
Jan 29, 2019	22.85	22.89	22.83	22.87	282,098	+0.05(+0.20%)
Jan 28, 2019	22.85	22.86	22.80	22.82	875,914	+0.04(+0.18%)
Jan 25, 2019	22.81	22.85	22.77	22.78	556,194	-0.02(-0.07%)
Jan 24, 2019	22.81	22.88	22.79	22.80	1,700,231	-0.00(-0.02%)
Jan 23, 2019	22.80	22.83	22.77	22.80	567,730	-0.04(-0.16%)
Jan 22, 2019	22.89	22.92	22.79	22.84	742,863	-0.02(-0.07%)
Jan 18, 2019	22.87	22.88	22.83	22.86	407,405	+0.01(+0.04%)
Jan 17, 2019	22.83	22.88	22.83	22.85	215,664	+0.01(+0.05%)
Jan 16, 2019	22.86	22.89	22.81	22.84	556,747	-0.02(-0.09%)
Jan 15, 2019	22.85	22.88	22.85	22.86	158,778	+0.04(+0.16%)
Jan 14, 2019	22.82	22.88	22.81	22.82	366,730	-0.00(-0.02%)
Jan 11, 2019	22.82	22.84	22.80	22.82	264,703	+0.05(+0.20%)
Jan 10, 2019	22.76	22.85	22.75	22.78	460,282	+0.03(+0.14%)
Jan 09, 2019	22.84	22.90	22.72	22.75	502,391	-0.12(-0.54%)
Jan 08, 2019	23.00	23.00	22.86	22.87	344,901	-0.09(-0.39%)
Jan 07, 2019	23.05	23.09	22.94	22.96	473,895	-0.03(-0.12%)
Jan 04, 2019	22.99	22.99	22.93	22.99	788,267	-0.05(-0.20%)
Jan 03, 2019	23.03	23.05	22.99	23.03	633,419	+0.00(+0.00%)
Jan 02, 2019	23.02	23.05	23.00	23.03	544,084	+0.00(+0.02%)
Dec 31, 2018	23.02	23.10	22.98	23.03	629,493	+0.03(+0.14%)
Dec 28, 2018	22.98	23.01	22.94	23.00	903,938	+0.07(+0.29%)
Dec 27, 2018	22.96	22.99	22.91	22.93	576,401	+0.00(+0.02%)
Dec 26, 2018	22.98	22.98	22.91	22.93	597,860	-0.01(-0.04%)
Dec 24, 2018	22.99	23.00	22.93	22.93	423,234	+0.02(+0.07%)
Dec 21, 2018	22.92	22.98	22.86	22.92	798,738	+0.06(+0.27%)
Dec 20, 2018	22.98	22.98	22.82	22.86	374,829	-0.07(-0.29%)
Dec 19, 2018	22.84	22.95	22.82	22.92	549,283	+0.11(+0.49%)
Dec 18, 2018	22.87	22.89	22.77	22.81	720,620	-0.05(-0.21%)
Dec 17, 2018	22.82	22.88	22.81	22.86	959,320	+0.03(+0.13%)
Dec 14, 2018	22.84	22.87	22.77	22.83	283,691	+0.02(+0.09%)
Dec 13, 2018	22.84	22.89	22.80	22.81	708,613	-0.02(-0.09%)
Dec 12, 2018	22.81	22.86	22.81	22.83	347,653	+0.01(+0.05%)
Dec 11, 2018	22.80	22.84	22.79	22.82	312,212	-0.01(-0.04%)
Dec 10, 2018	22.82	22.85	22.78	22.83	1,698,399	+0.00(+0.02%)
Dec 07, 2018	22.81	22.86	22.72	22.82	2,292,502	+0.04(+0.20%)
Dec 06, 2018	22.76	22.85	22.76	22.78	1,159,805	+0.09(+0.41%)
Dec 04, 2018	22.70	22.73	22.64	22.68	620,407	+0.02(+0.09%)
Dec 03, 2018	22.66	22.69	22.63	22.66	831,035	-0.02(-0.09%)
Nov 30, 2018	22.70	22.71	22.63	22.68	397,471	+0.04(+0.20%)
Nov 29, 2018	22.66	22.67	22.62	22.64	674,429	+0.00(+0.00%)
Nov 28, 2018	22.66	22.68	22.61	22.64	463,323	-0.01(-0.05%)
Nov 27, 2018	22.66	22.68	22.62	22.65	1,124,080	-0.00(-0.02%)
Nov 26, 2018	22.63	22.73	22.61	22.65	1,090,394	+0.02(+0.10%)
Nov 23, 2018	22.65	22.65	22.60	22.63	99,306	+0.04(+0.20%)
Nov 21, 2018		22.59	22.59	22.59	0	-0.01(-0.03%)
Nov 20, 2018	22.59	22.62	22.54	22.59	572,381	-0.02(-0.11%)
Nov 19, 2018	22.60	22.63	22.58	22.62	237,865	+0.02(+0.07%)
Nov 16, 2018	22.59	22.64	22.57	22.60	462,204	-0.00(-0.02%)
Nov 15, 2018	22.67	22.69	22.57	22.61	335,114	-0.00(-0.02%)
Nov 14, 2018	22.63	22.66	22.56	22.61	1,038,931	-0.07(-0.32%)
Nov 13, 2018	22.72	22.72	22.65	22.68	414,216	+0.02(+0.07%)
Nov 12, 2018	22.72	22.72	22.64	22.67	216,846	+0.00(+0.02%)
Nov 09, 2018	22.62	22.72	22.58	22.66	1,039,899	+0.07(+0.32%)
Nov 08, 2018	22.62	22.63	22.57	22.59	891,047	-0.02(-0.09%)
Nov 07, 2018	22.59	22.64	22.58	22.61	966,018	+0.04(+0.16%)
Nov 06, 2018	22.55	22.59	22.55	22.57	508,420	-0.02(-0.11%)
Nov 05, 2018	22.54	22.60	22.53	22.60	559,402	+0.05(+0.22%)
Nov 02, 2018	22.58	22.60	22.51	22.55	1,005,326	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.