Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	62.50	63.51	62.29	63.46	20,626,196	+0.96(+1.54%)
Jun 29, 2021	62.91	64.22	62.41	62.50	31,986,620	-1.64(-2.56%)
Jun 28, 2021	63.97	64.29	63.20	64.14	19,674,650	-0.04(-0.06%)
Jun 25, 2021	64.09	64.45	62.66	64.18	29,797,292	+0.21(+0.32%)
Jun 24, 2021	63.08	64.29	62.74	63.97	26,630,368	+1.50(+2.40%)
Jun 23, 2021	62.21	62.83	61.96	62.47	22,000,794	+0.62(+1.00%)
Jun 22, 2021	61.80	62.26	60.79	61.86	24,037,522	+0.46(+0.75%)
Jun 21, 2021	61.39	61.97	60.89	61.40	33,751,836	+0.75(+1.24%)
Jun 18, 2021	61.42	61.67	60.21	60.64	49,745,652	-1.12(-1.82%)
Jun 17, 2021	64.82	65.13	61.13	61.77	54,093,476	-2.33(-3.64%)
Jun 16, 2021	65.25	65.47	62.92	64.10	59,439,668	-2.12(-3.20%)
Jun 15, 2021	67.32	67.58	65.71	66.21	28,077,732	-1.20(-1.78%)
Jun 14, 2021	68.72	68.86	66.98	67.42	20,424,702	-1.18(-1.73%)
Jun 11, 2021	69.07	69.24	68.26	68.60	20,115,994	-0.37(-0.53%)
Jun 10, 2021	70.90	71.12	68.91	68.97	17,030,580	-1.12(-1.60%)
Jun 09, 2021	70.57	70.66	69.75	70.09	15,464,705	-0.84(-1.19%)
Jun 08, 2021	70.23	71.24	69.70	70.93	17,153,978	-0.21(-0.29%)
Jun 07, 2021	71.42	71.44	70.87	71.14	14,123,384	-0.16(-0.23%)
Jun 04, 2021	71.60	71.64	70.69	71.30	15,392,794	-0.13(-0.18%)
Jun 03, 2021	71.47	72.01	71.24	71.43	24,811,666	-0.21(-0.29%)
Jun 02, 2021	71.85	72.02	71.20	71.63	17,041,136	+0.09(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.