Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Citigroup
(NY:
C
)
62.01
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2012
27.28
27.51
26.71
26.98
53,402,080
-0.50(-1.82%)
Nov 29, 2012
27.62
27.82
27.34
27.48
40,557,472
+0.11(+0.40%)
Nov 28, 2012
27.14
27.38
26.57
27.38
62,324,016
+0.02(+0.09%)
Nov 27, 2012
27.73
27.96
27.34
27.35
40,037,352
-0.41(-1.49%)
Nov 26, 2012
27.97
27.98
27.60
27.77
32,667,040
-0.36(-1.28%)
Nov 23, 2012
28.07
28.18
27.96
28.12
17,296,246
+0.20(+0.73%)
Nov 21, 2012
28.17
28.17
27.77
27.92
25,159,162
-0.18(-0.64%)
Nov 20, 2012
27.98
28.41
27.87
28.10
47,691,804
-0.08(-0.28%)
Nov 19, 2012
27.89
28.43
27.87
28.18
44,007,608
+0.87(+3.20%)
Nov 16, 2012
27.44
27.56
26.67
27.30
67,682,144
-0.18(-0.65%)
Nov 15, 2012
27.47
27.95
27.33
27.48
50,814,740
+0.15(+0.54%)
Nov 14, 2012
28.33
28.46
27.23
27.34
63,875,112
-0.89(-3.15%)
Nov 13, 2012
28.11
28.70
28.05
28.23
33,279,974
-0.20(-0.71%)
Nov 12, 2012
28.19
28.68
28.07
28.43
31,178,466
+0.38(+1.36%)
Nov 09, 2012
27.77
28.51
27.63
28.05
48,298,716
-0.05(-0.19%)
Nov 08, 2012
28.46
28.61
28.06
28.10
51,641,976
-0.04(-0.14%)
Nov 07, 2012
29.37
29.50
28.10
28.14
87,411,640
-1.89(-6.29%)
Nov 06, 2012
29.26
30.05
29.13
30.03
50,956,768
+0.90(+3.08%)
Nov 05, 2012
29.12
29.34
28.84
29.13
33,027,348
-0.22(-0.74%)
Nov 02, 2012
29.74
29.79
29.28
29.35
31,426,208
-0.27(-0.92%)
Nov 01, 2012
29.33
29.66
29.15
29.62
46,342,996
+0.44(+1.50%)
Oct 31, 2012
28.87
29.26
28.68
29.19
43,803,896
+0.62(+2.16%)
Oct 26, 2012
28.99
28.57
28.57
28.57
51,861,680
-0.63(-2.17%)
Oct 25, 2012
29.44
29.54
28.80
29.20
42,014,840
+0.09(+0.29%)
Oct 24, 2012
29.08
29.43
28.90
29.12
53,534,796
+0.32(+1.11%)
Oct 23, 2012
28.87
29.12
28.73
28.80
46,781,520
-0.21(-0.73%)
Oct 19, 2012
29.69
29.71
28.89
29.01
76,352,048
-0.98(-3.28%)
Oct 18, 2012
29.85
30.22
29.67
29.99
55,991,156
-0.01(-0.03%)
Oct 17, 2012
29.40
30.04
29.32
30.00
88,511,736
+0.92(+3.17%)
Oct 16, 2012
28.42
29.19
28.30
29.08
164,072,576
+0.46(+1.61%)
Oct 15, 2012
27.63
28.65
27.48
28.62
97,399,816
+1.49(+5.50%)
Oct 12, 2012
27.17
27.83
27.06
27.13
54,517,216
-0.60(-2.17%)
Oct 11, 2012
27.84
28.23
27.60
27.73
56,508,784
+0.30(+1.08%)
Oct 10, 2012
27.09
27.46
27.00
27.43
37,517,236
+0.42(+1.56%)
Oct 09, 2012
27.18
27.38
26.95
27.01
37,393,668
-0.14(-0.52%)
Oct 08, 2012
26.72
27.23
26.72
27.15
26,405,630
+0.01(+0.03%)
Oct 05, 2012
27.62
27.90
27.01
27.14
54,279,328
-0.15(-0.54%)
Oct 04, 2012
26.86
27.39
26.75
27.29
50,633,144
+0.70(+2.64%)
Oct 03, 2012
26.10
26.59
25.80
26.59
43,789,904
+0.62(+2.41%)
Oct 02, 2012
25.97
26.06
25.66
25.96
32,290,742
+0.40(+1.56%)
Oct 01, 2012
25.76
26.22
25.53
25.56
42,963,880
+0.02(+0.09%)
Sep 28, 2012
25.55
25.85
25.39
25.54
37,090,876
-0.20(-0.76%)
Sep 27, 2012
25.63
26.01
25.42
25.74
41,086,960
+0.36(+1.42%)
Sep 26, 2012
25.40
25.60
24.89
25.38
59,660,432
-0.27(-1.07%)
Sep 25, 2012
26.29
26.46
25.64
25.65
47,492,744
-0.49(-1.88%)
Sep 24, 2012
25.97
26.37
25.92
26.14
35,985,732
-0.14(-0.53%)
Sep 21, 2012
26.81
26.85
26.16
26.28
38,893,600
-0.11(-0.41%)
Sep 20, 2012
26.20
26.53
25.96
26.39
40,780,740
-0.29(-1.08%)
Sep 19, 2012
26.56
26.96
26.45
26.68
57,426,936
+0.19(+0.71%)
Sep 18, 2012
26.34
26.54
26.01
26.49
47,458,004
-0.09(-0.35%)
Sep 17, 2012
26.91
27.10
26.42
26.59
40,497,828
-0.57(-2.10%)
Sep 14, 2012
27.35
27.52
26.91
27.16
76,255,408
+0.27(+0.99%)
Sep 13, 2012
25.74
26.93
25.48
26.89
80,095,984
+1.09(+4.24%)
Sep 12, 2012
25.77
26.21
25.62
25.80
52,973,312
+0.30(+1.19%)
Sep 11, 2012
24.89
26.92
24.45
25.49
48,114,456
+0.65(+2.61%)
Sep 10, 2012
25.08
25.45
24.80
24.85
41,100,772
-0.19(-0.75%)
Sep 07, 2012
24.51
25.33
24.51
25.03
66,786,764
+0.74(+3.05%)
Sep 06, 2012
23.34
24.32
23.32
24.29
76,018,392
+1.05(+4.53%)
Sep 05, 2012
23.20
23.36
23.11
23.24
22,969,282
+0.05(+0.24%)
Sep 04, 2012
23.05
23.47
23.05
23.18
29,693,704
-0.01(-0.03%)
Aug 31, 2012
23.34
23.57
23.06
23.19
32,480,838
+0.05(+0.20%)
Aug 30, 2012
23.21
23.25
22.92
23.14
27,914,682
-0.20(-0.87%)
Aug 29, 2012
22.85
23.45
22.79
23.35
34,100,456
+0.17(+0.74%)
Aug 27, 2012
23.34
23.48
22.96
23.18
31,894,638
-0.11(-0.47%)
Aug 24, 2012
22.89
23.37
22.65
23.28
38,050,244
+0.19(+0.83%)
Aug 23, 2012
23.78
23.89
22.99
23.09
39,961,912
-0.71(-2.97%)
Aug 22, 2012
23.86
24.14
23.62
23.80
39,831,216
-0.19(-0.78%)
Aug 21, 2012
23.60
24.29
23.53
23.99
82,544,760
+0.59(+2.50%)
Aug 20, 2012
22.61
23.40
22.53
23.40
40,821,280
+0.74(+3.27%)
Aug 17, 2012
22.57
22.72
22.48
22.66
35,056,948
+0.16(+0.73%)
Aug 16, 2012
22.45
22.59
22.10
22.50
27,724,434
+0.06(+0.28%)
Aug 15, 2012
22.37
22.61
22.29
22.43
24,685,472
-0.02(-0.10%)
Aug 14, 2012
22.57
22.79
22.39
22.46
33,293,580
-0.01(-0.03%)
Aug 13, 2012
22.51
22.75
22.28
22.47
29,336,554
-0.09(-0.41%)
Aug 10, 2012
22.36
22.63
22.13
22.56
32,382,756
+0.03(+0.14%)
Aug 09, 2012
22.48
22.63
22.34
22.53
22,447,128
+0.00(+0.00%)
Aug 08, 2012
22.35
22.75
22.20
22.53
27,708,168
-0.02(-0.10%)
Aug 07, 2012
22.34
22.94
22.30
22.55
50,463,276
+0.26(+1.16%)
Aug 06, 2012
21.53
22.42
21.40
22.29
51,296,696
+0.91(+4.23%)
Aug 03, 2012
20.95
21.61
20.76
21.39
51,062,092
+0.95(+4.66%)
Aug 02, 2012
20.48
20.79
20.30
20.44
40,916,316
-0.47(-2.24%)
Aug 01, 2012
21.31
21.34
20.69
20.90
49,187,528
-0.27(-1.29%)
Jul 31, 2012
21.06
21.29
20.89
21.18
31,688,682
-0.01(-0.04%)
Jul 30, 2012
21.27
21.37
21.06
21.19
33,633,348
-0.12(-0.59%)
Jul 27, 2012
20.76
21.54
20.57
21.31
66,916,212
+0.80(+3.88%)
Jul 26, 2012
20.66
20.70
20.30
20.51
38,345,260
+0.38(+1.90%)
Jul 25, 2012
19.88
20.37
19.87
20.13
47,407,028
+0.43(+2.18%)
Jul 24, 2012
19.86
19.90
19.44
19.70
45,747,992
-0.08(-0.39%)
Jul 23, 2012
19.59
19.84
19.52
19.78
49,975,008
-0.41(-2.05%)
Jul 20, 2012
20.50
20.50
20.18
20.19
40,563,692
-0.56(-2.71%)
Jul 19, 2012
21.20
21.35
20.65
20.76
42,512,304
-0.40(-1.88%)
Jul 18, 2012
21.22
21.46
21.01
21.15
41,357,928
-0.22(-1.02%)
Jul 17, 2012
21.18
21.40
20.77
21.37
50,663,468
+0.44(+2.13%)
Jul 16, 2012
21.43
21.49
20.78
20.93
76,120,816
+0.12(+0.60%)
Jul 13, 2012
19.97
21.05
19.94
20.80
61,998,032
+1.07(+5.42%)
Jul 12, 2012
19.99
20.02
19.63
19.73
47,283,608
-0.46(-2.28%)
Jul 11, 2012
20.26
20.65
20.08
20.19
48,472,060
-0.01(-0.04%)
Jul 10, 2012
20.64
20.77
20.06
20.20
35,730,200
-0.18(-0.88%)
Jul 09, 2012
20.46
20.59
20.14
20.38
35,727,732
-0.20(-0.95%)
Jul 06, 2012
20.64
20.90
20.37
20.58
35,303,448
-0.37(-1.79%)
Jul 05, 2012
21.48
21.56
20.84
20.95
40,766,268
-0.63(-2.93%)
Jul 03, 2012
21.39
21.68
21.22
21.58
19,181,684
+0.15(+0.69%)
Jul 02, 2012
21.44
21.80
21.05
21.43
38,391,736
+0.04(+0.18%)
Jun 29, 2012
21.43
21.54
21.08
21.40
69,538,176
+0.80(+3.87%)
Jun 28, 2012
20.65
20.87
20.00
20.60
87,416,064
-0.55(-2.62%)
Jun 27, 2012
20.93
21.25
20.69
21.15
37,814,220
+0.29(+1.38%)
Jun 26, 2012
20.95
21.15
20.74
20.87
43,844,688
-0.02(-0.07%)
Jun 25, 2012
21.28
21.33
20.69
20.88
55,974,924
-0.97(-4.43%)
Jun 22, 2012
21.98
22.15
21.70
21.85
38,378,664
+0.12(+0.57%)
Jun 21, 2012
22.54
22.79
21.67
21.72
50,943,520
-0.80(-3.57%)
Jun 20, 2012
22.40
22.88
22.15
22.53
61,073,456
+0.28(+1.26%)
Jun 19, 2012
21.80
22.39
21.76
22.25
54,630,320
+0.74(+3.45%)
Jun 18, 2012
21.84
21.95
21.47
21.51
42,028,212
-0.59(-2.68%)
Jun 15, 2012
21.93
22.10
21.15
22.10
76,894,352
+0.31(+1.43%)
Jun 14, 2012
21.67
21.98
21.52
21.79
58,273,260
+0.19(+0.87%)
Jun 13, 2012
21.34
21.93
21.13
21.60
59,916,796
+0.04(+0.18%)
Jun 12, 2012
20.81
21.58
20.62
21.56
55,255,036
+0.89(+4.31%)
Jun 11, 2012
22.19
22.25
20.63
20.67
74,591,568
-1.01(-4.65%)
Jun 08, 2012
20.79
21.69
20.58
21.68
47,395,320
+0.67(+3.20%)
Jun 07, 2012
21.68
21.82
20.83
21.01
56,557,112
-0.18(-0.85%)
Jun 06, 2012
20.54
21.19
20.30
21.19
60,275,932
+1.08(+5.40%)
Jun 05, 2012
19.32
20.20
19.31
20.10
46,159,200
+0.73(+3.75%)
Jun 04, 2012
19.87
19.93
19.21
19.37
49,682,648
-0.45(-2.25%)
Jun 01, 2012
20.19
20.36
19.71
19.82
53,183,756
-0.87(-4.22%)
May 31, 2012
20.45
20.90
20.19
20.69
47,686,924
+0.40(+1.96%)
May 30, 2012
20.71
20.77
20.28
20.30
42,990,612
-0.80(-3.77%)
May 29, 2012
20.95
21.13
20.82
21.09
34,671,228
+0.43(+2.08%)
May 25, 2012
20.58
21.02
20.57
20.66
32,381,132
-0.15(-0.71%)
May 24, 2012
21.28
21.41
20.54
20.81
52,170,708
-0.38(-1.80%)
May 23, 2012
20.71
21.21
20.36
21.19
62,170,088
+0.18(+0.85%)
May 22, 2012
20.80
21.62
20.70
21.01
65,040,332
+0.52(+2.55%)
May 21, 2012
20.45
20.87
20.10
20.49
61,312,916
+0.19(+0.92%)
May 18, 2012
20.66
20.72
20.16
20.30
77,324,248
-0.31(-1.51%)
May 17, 2012
21.05
21.39
20.55
20.62
87,622,872
-0.40(-1.89%)
May 16, 2012
21.93
22.20
21.01
21.01
69,511,232
-0.68(-3.13%)
May 15, 2012
22.15
22.32
21.58
21.69
78,102,496
-0.27(-1.24%)
May 14, 2012
22.55
22.77
21.90
21.97
66,321,388
-0.94(-4.12%)
May 11, 2012
22.92
23.39
22.73
22.91
76,493,144
-1.01(-4.24%)
May 10, 2012
24.28
24.55
23.78
23.93
47,074,008
+0.16(+0.66%)
May 09, 2012
24.10
24.20
23.57
23.77
61,459,476
-0.68(-2.78%)
May 08, 2012
24.26
24.67
24.20
24.45
35,509,196
-0.27(-1.11%)
May 07, 2012
24.31
24.96
24.25
24.72
46,482,272
+0.05(+0.22%)
May 04, 2012
25.24
25.41
24.64
24.67
44,148,004
-0.69(-2.71%)
May 03, 2012
25.59
25.69
25.14
25.35
40,615,196
-0.17(-0.67%)
May 02, 2012
25.99
26.02
25.49
25.53
42,004,104
-0.70(-2.68%)
May 01, 2012
25.70
26.47
25.56
26.23
45,417,400
+0.43(+1.68%)
Apr 30, 2012
26.03
26.08
25.55
25.79
33,645,736
-0.36(-1.36%)
Apr 27, 2012
26.57
26.61
26.06
26.15
32,540,150
-0.30(-1.12%)
Apr 26, 2012
26.09
26.65
26.03
26.45
36,907,576
+0.16(+0.59%)
Apr 25, 2012
26.57
26.60
25.92
26.29
41,463,300
+0.20(+0.78%)
Apr 24, 2012
26.05
26.47
25.76
26.09
38,768,012
+0.13(+0.51%)
Apr 23, 2012
25.63
26.00
25.34
25.95
51,075,252
-0.50(-1.89%)
Apr 20, 2012
27.29
27.34
26.38
26.45
47,860,332
-0.75(-2.75%)
Apr 19, 2012
27.66
27.71
26.90
27.20
51,632,232
-0.18(-0.66%)
Apr 18, 2012
27.23
28.09
27.23
27.38
53,146,356
+0.00(+0.00%)
Apr 17, 2012
27.18
27.64
26.88
27.38
66,986,704
+0.84(+3.18%)
Apr 16, 2012
26.08
27.09
26.35
26.54
76,422,192
+0.46(+1.77%)
Apr 13, 2012
27.02
27.06
25.88
26.08
52,807,540
-0.95(-3.51%)
Apr 12, 2012
26.38
27.22
26.24
27.03
47,245,592
+0.81(+3.10%)
Apr 11, 2012
26.22
26.53
25.98
26.22
39,288,436
+0.57(+2.21%)
Apr 10, 2012
26.50
26.85
25.53
25.65
74,930,392
-0.87(-3.27%)
Apr 09, 2012
26.54
26.75
26.21
26.52
43,985,820
-0.64(-2.36%)
Apr 05, 2012
27.11
27.54
26.95
27.16
40,308,780
-0.20(-0.71%)
Apr 04, 2012
28.01
28.02
27.18
27.35
58,527,852
-1.04(-3.66%)
Apr 03, 2012
28.65
28.76
28.10
28.39
39,444,552
-0.39(-1.36%)
Apr 02, 2012
28.41
28.99
28.23
28.78
30,520,450
+0.25(+0.88%)
Mar 30, 2012
28.65
28.73
28.30
28.53
30,714,890
+0.03(+0.11%)
Mar 29, 2012
28.59
28.71
28.05
28.50
41,871,116
-0.43(-1.48%)
Mar 28, 2012
28.66
29.07
28.51
28.93
46,510,692
+0.22(+0.76%)
Mar 27, 2012
29.19
29.44
28.70
28.71
39,873,240
-0.51(-1.74%)
Mar 26, 2012
29.35
29.42
29.02
29.22
35,735,508
+0.23(+0.79%)
Mar 23, 2012
28.69
29.19
28.62
28.99
43,765,096
+0.18(+0.64%)
Mar 22, 2012
29.10
29.27
28.53
28.80
65,858,732
-0.70(-2.38%)
Mar 21, 2012
29.83
29.91
29.13
29.51
59,252,452
-0.22(-0.74%)
Mar 20, 2012
28.76
29.97
28.66
29.72
74,626,736
+0.71(+2.45%)
Mar 19, 2012
28.71
29.97
28.52
29.01
92,361,168
+0.37(+1.31%)
Mar 16, 2012
28.48
28.73
28.31
28.64
58,974,860
+0.33(+1.16%)
Mar 15, 2012
27.69
28.56
27.38
28.31
78,830,840
+0.83(+3.01%)
Mar 14, 2012
27.52
28.18
27.23
27.48
145,584,352
-0.97(-3.40%)
Mar 13, 2012
27.30
28.66
27.22
28.45
116,530,440
+1.69(+6.30%)
Mar 12, 2012
26.48
26.78
26.18
26.77
49,285,672
+0.07(+0.26%)
Mar 09, 2012
26.78
27.23
26.61
26.70
53,813,344
+0.16(+0.59%)
Mar 08, 2012
26.29
26.56
25.92
26.54
45,996,672
+0.59(+2.29%)
Mar 07, 2012
25.35
26.04
24.97
25.95
44,506,812
+0.87(+3.49%)
Mar 06, 2012
25.57
25.72
24.80
25.07
63,793,996
-1.22(-4.63%)
Mar 05, 2012
26.49
26.54
26.08
26.29
42,628,032
-0.33(-1.23%)
Mar 02, 2012
26.74
26.91
26.60
26.62
41,140,496
-0.02(-0.09%)
Mar 01, 2012
26.17
90.62
26.17
26.64
61,254,068
+0.63(+2.43%)
Feb 29, 2012
26.13
26.54
25.96
26.01
55,458,612
-0.12(-0.48%)
Feb 28, 2012
25.74
26.24
25.71
26.13
48,892,316
+0.43(+1.67%)
Feb 27, 2012
25.02
25.78
24.92
25.70
46,122,096
+0.45(+1.79%)
Feb 24, 2012
25.61
25.74
25.13
25.25
34,072,052
-0.28(-1.10%)
Feb 23, 2012
25.29
25.70
25.04
25.53
44,403,568
+0.27(+1.08%)
Feb 22, 2012
25.74
25.83
25.20
25.26
49,075,104
-0.78(-3.00%)
Feb 21, 2012
25.74
26.17
25.69
26.04
58,239,092
+0.34(+1.34%)
Feb 17, 2012
25.67
25.81
25.46
25.70
39,672,924
+0.16(+0.64%)
Feb 16, 2012
24.53
25.54
24.25
25.53
66,486,656
+0.77(+3.12%)
Feb 15, 2012
25.24
25.53
24.61
24.76
62,954,576
-0.28(-1.12%)
Feb 14, 2012
25.51
25.53
24.47
25.04
70,024,056
-0.62(-2.43%)
Feb 13, 2012
26.13
26.22
25.65
25.67
70,377,776
-0.04(-0.14%)
Feb 10, 2012
25.74
25.92
25.49
25.70
52,125,708
-0.57(-2.18%)
Feb 09, 2012
27.04
27.12
26.23
26.27
69,981,408
-0.45(-1.67%)
Feb 08, 2012
25.98
26.76
25.95
26.72
63,306,048
+0.91(+3.51%)
Feb 07, 2012
25.87
26.05
25.60
25.81
41,479,136
-0.18(-0.69%)
Feb 06, 2012
25.90
26.05
25.71
25.99
40,995,260
-0.19(-0.72%)
Feb 03, 2012
25.64
26.23
25.48
26.18
72,197,904
+1.21(+4.85%)
Feb 02, 2012
24.71
25.24
24.46
24.97
52,925,996
+0.30(+1.23%)
Feb 01, 2012
24.41
25.02
24.31
24.67
82,167,432
+0.69(+2.86%)
Jan 31, 2012
23.94
24.12
23.65
23.98
51,423,912
+0.38(+1.62%)
Jan 30, 2012
23.75
23.83
23.48
23.60
44,507,928
-0.50(-2.07%)
Jan 27, 2012
23.46
24.13
23.43
24.10
48,326,964
+0.38(+1.61%)
Jan 26, 2012
23.74
24.16
23.06
23.71
64,615,516
+0.33(+1.40%)
Jan 25, 2012
22.94
23.53
22.89
23.39
50,006,276
+0.05(+0.20%)
Jan 24, 2012
22.79
23.41
22.56
23.34
47,664,860
+0.04(+0.17%)
Jan 23, 2012
23.09
23.68
22.95
23.30
50,540,296
+0.16(+0.71%)
Jan 20, 2012
22.82
23.14
22.38
23.14
71,700,704
+0.24(+1.06%)
Jan 19, 2012
23.25
23.45
22.72
22.89
81,930,504
+0.23(+1.03%)
Jan 18, 2012
21.97
22.71
21.59
22.66
99,332,112
+0.64(+2.89%)
Jan 17, 2012
22.78
23.39
21.98
22.02
148,760,944
-1.97(-8.21%)
Jan 13, 2012
23.58
24.20
23.32
24.00
84,150,168
-0.67(-2.72%)
Jan 12, 2012
24.86
25.05
24.09
24.67
74,561,064
+0.26(+1.06%)
Jan 11, 2012
23.24
24.55
23.21
24.41
93,015,808
+0.99(+4.23%)
Jan 10, 2012
23.22
23.53
23.15
23.42
61,033,772
+0.72(+3.16%)
Jan 09, 2012
22.42
22.93
22.36
22.70
44,808,524
+0.41(+1.86%)
Jan 06, 2012
22.37
22.68
21.86
22.29
61,793,636
+0.03(+0.14%)
Jan 05, 2012
21.59
22.78
21.44
22.25
85,542,552
+0.27(+1.21%)
Jan 04, 2012
21.89
22.15
21.56
21.99
53,087,060
+1.45(+7.07%)
Dec 30, 2011
20.70
20.89
20.52
20.54
33,577,520
-0.35(-1.68%)
Dec 29, 2011
20.45
20.93
20.40
20.89
35,885,856
+0.49(+2.41%)
Dec 28, 2011
21.07
21.10
20.31
20.40
38,800,000
-0.60(-2.86%)
Dec 27, 2011
21.15
21.67
20.96
21.00
30,605,912
-0.44(-2.04%)
Dec 23, 2011
21.78
21.80
21.16
21.43
46,065,496
+1.06(+5.21%)
Dec 21, 2011
20.40
20.45
19.84
20.37
56,674,800
+0.12(+0.58%)
Dec 20, 2011
19.91
20.41
19.77
20.26
86,422,968
+0.88(+4.55%)
Dec 19, 2011
20.33
20.35
19.05
19.37
93,184,248
-0.94(-4.65%)
Dec 16, 2011
20.49
20.75
20.06
20.32
63,597,672
+0.09(+0.44%)
Dec 15, 2011
20.78
21.00
20.20
20.23
57,492,920
-0.11(-0.52%)
Dec 14, 2011
20.65
21.22
20.23
20.33
87,498,792
-0.66(-3.16%)
Dec 13, 2011
21.51
21.62
20.56
21.00
72,422,392
-0.25(-1.18%)
Dec 12, 2011
21.75
21.78
21.04
21.25
62,964,796
-1.21(-5.39%)
Dec 09, 2011
22.00
22.85
21.82
22.46
76,061,208
+0.80(+3.68%)
Dec 08, 2011
22.86
22.91
21.40
21.66
102,848,872
-1.62(-6.97%)
Dec 07, 2011
22.78
23.42
22.42
23.28
68,198,608
+0.06(+0.27%)
Dec 06, 2011
23.06
23.33
22.77
23.22
54,622,188
-0.06(-0.27%)
Dec 05, 2011
22.65
23.53
22.57
23.28
103,455,496
+1.30(+5.89%)
Dec 02, 2011
21.64
22.40
21.58
21.99
80,031,984
+0.92(+4.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.