Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017		26.53	26.53	26.53	0	+0.03(+0.10%)
Apr 27, 2017	26.28	26.50	26.28	26.50	3,659	-0.02(-0.06%)
Apr 26, 2017	26.58	26.60	26.52	26.52	4,549	-0.19(-0.71%)
Apr 25, 2017	26.63	26.71	26.57	26.71	4,379	+0.12(+0.45%)
Apr 24, 2017	26.63	26.63	26.59	26.59	2,734	-0.09(-0.33%)
Apr 21, 2017	26.60	26.68	26.59	26.68	7,050	-0.09(-0.34%)
Apr 20, 2017	26.77	26.77	26.77	26.77	4,545	-0.11(-0.41%)
Apr 19, 2017	26.85	26.89	26.85	26.88	14,440	-0.32(-1.18%)
Apr 18, 2017	27.16	27.22	27.16	27.20	4,683	-0.24(-0.88%)
Apr 17, 2017	27.44	27.44	27.44	27.44	2,804	-0.02(-0.07%)
Apr 13, 2017	27.46	27.46	27.46	27.46	5,733	+0.21(+0.78%)
Apr 12, 2017	27.30	27.31	27.23	27.25	17,741	-0.12(-0.44%)
Apr 11, 2017	27.36	27.37	27.36	27.37	21,722	+0.11(+0.40%)
Apr 10, 2017	27.16	27.26	27.16	27.26	21,988	+0.15(+0.55%)
Apr 06, 2017				27.11	74	-0.01(-0.04%)
Apr 05, 2017	27.07	27.14	27.05	27.12	11,776	+0.10(+0.38%)
Apr 04, 2017	26.99	27.02	26.98	27.02	544	+0.22(+0.83%)
Apr 03, 2017	26.79	26.79	26.79	26.79	371	-0.19(-0.69%)
Mar 31, 2017	26.98	26.98	26.95	26.98	1,249	-0.01(-0.04%)
Mar 30, 2017	26.99	26.99	26.99	26.99	160	+0.10(+0.39%)
Mar 29, 2017	26.79	26.90	26.79	26.89	1,851	+0.11(+0.39%)
Mar 28, 2017	26.73	26.78	26.73	26.78	443	+0.23(+0.87%)
Mar 27, 2017	26.44	26.57	26.32	26.55	641	-0.01(-0.02%)
Mar 24, 2017	26.56	26.56	26.56	26.56	183	-0.01(-0.04%)
Mar 23, 2017	26.58	26.58	26.57	26.57	1,167	-0.09(-0.35%)
Mar 22, 2017	26.58	26.69	26.58	26.66	3,348	-0.09(-0.34%)
Mar 20, 2017		26.75	26.75	26.75	0	-0.05(-0.19%)
Mar 17, 2017	26.78	26.82	26.76	26.80	3,535	+0.09(+0.32%)
Mar 16, 2017	26.70	26.75	26.70	26.71	39,637	+0.21(+0.81%)
Mar 15, 2017	26.50	26.50	26.50	26.50	100	+0.17(+0.66%)
Mar 14, 2017	26.37	26.38	26.32	26.33	890	-0.19(-0.72%)
Mar 13, 2017	26.52	26.52	26.52	26.52	210	-0.18(-0.69%)
Mar 09, 2017				26.70	175	-0.20(-0.74%)
Mar 08, 2017	27.22	27.22	26.90	26.90	1,368	-0.69(-2.52%)
Mar 06, 2017		27.59	27.59	27.59	0	-0.08(-0.27%)
Mar 03, 2017	27.57	27.69	27.56	27.67	2,557	+0.10(+0.36%)
Mar 02, 2017	27.72	27.72	27.52	27.57	965	-0.45(-1.62%)
Mar 01, 2017	27.99	28.02	27.95	28.02	1,277	+0.11(+0.41%)
Feb 28, 2017	27.87	27.91	27.87	27.91	763	+0.15(+0.54%)
Feb 27, 2017	27.83	27.84	27.74	27.76	1,710	+0.05(+0.18%)
Feb 23, 2017				27.71	73	-0.10(-0.36%)
Feb 22, 2017	27.71	27.81	27.71	27.81	1,184	-0.08(-0.30%)
Feb 21, 2017	27.91	27.91	27.87	27.89	3,805	+0.07(+0.27%)
Feb 17, 2017		27.82	27.82	27.82	0	-0.14(-0.50%)
Feb 16, 2017	28.10	28.10	27.96	27.96	1,721	-0.10(-0.35%)
Feb 15, 2017	28.08	28.08	28.01	28.06	9,904	+0.08(+0.28%)
Feb 14, 2017	28.05	28.05	27.93	27.98	6,033	+0.01(+0.04%)
Feb 13, 2017	27.96	27.97	27.96	27.97	467	-0.19(-0.66%)
Feb 10, 2017	28.15	28.17	28.15	28.16	1,172	+0.37(+1.33%)
Feb 09, 2017	27.83	27.83	27.79	27.79	1,745	-0.01(-0.02%)
Feb 08, 2017	27.80	27.81	27.79	27.80	7,102	+0.15(+0.52%)
Feb 07, 2017	27.60	27.65	27.58	27.65	3,259	-0.08(-0.29%)
Feb 06, 2017	27.73	27.73	27.72	27.73	26,272	+0.06(+0.22%)
Feb 03, 2017	27.68	27.68	27.67	27.67	1,711	-0.12(-0.43%)
Feb 02, 2017	27.79	27.80	27.79	27.79	472	-0.03(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.