Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Voc Energy Trust
(NY:
VOC
)
5.540
-0.100 (-1.77%)
Official Closing Price
Updated: 7:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 29, 2021
3.470
3.542
3.441
3.528
181,274
-0.04(-1.02%)
Oct 28, 2021
3.606
3.641
3.522
3.564
286,727
-0.09(-2.48%)
Oct 27, 2021
3.738
3.724
3.575
3.655
232,720
-0.01(-0.38%)
Oct 26, 2021
3.682
3.669
165,977
+0.08(+2.33%)
Oct 25, 2021
3.689
3.747
3.529
3.585
384,622
-0.03(-0.96%)
Oct 22, 2021
3.585
3.662
3.557
3.620
180,250
+0.04(+1.17%)
Oct 21, 2021
3.655
3.689
3.515
3.578
212,861
-0.03(-0.93%)
Oct 20, 2021
3.536
3.619
3.501
3.612
105,461
+0.08(+2.13%)
Oct 19, 2021
3.522
3.567
3.467
3.536
139,676
+0.04(+1.20%)
Oct 18, 2021
3.522
3.634
3.488
3.494
161,487
-0.04(-1.18%)
Oct 15, 2021
3.585
3.599
3.522
3.536
97,357
-0.05(-1.36%)
Oct 14, 2021
3.557
3.597
3.501
3.585
55,582
+0.02(+0.59%)
Oct 13, 2021
3.508
3.571
3.446
3.564
116,414
+0.07(+1.99%)
Oct 12, 2021
3.488
3.522
3.472
3.494
75,586
-0.01(-0.20%)
Oct 11, 2021
3.467
3.515
3.425
3.501
147,360
+0.08(+2.24%)
Oct 08, 2021
3.418
3.432
3.334
3.425
114,672
+0.08(+2.29%)
Oct 07, 2021
3.390
3.404
3.313
3.348
83,167
+0.01(+0.42%)
Oct 06, 2021
3.411
3.411
3.202
3.334
134,383
-0.08(-2.25%)
Oct 05, 2021
3.397
3.453
3.355
3.411
118,740
+0.07(+2.08%)
Oct 04, 2021
3.320
3.383
3.195
3.341
121,839
+0.13(+4.12%)
Oct 01, 2021
3.195
3.307
3.132
3.209
62,863
+0.01(+0.44%)
Sep 30, 2021
3.230
3.307
3.105
3.195
88,486
-0.05(-1.50%)
Sep 29, 2021
3.279
3.334
3.202
3.244
78,570
-0.03(-1.06%)
Sep 28, 2021
3.244
3.362
3.167
3.279
143,907
+0.05(+1.51%)
Sep 27, 2021
3.146
3.355
3.146
3.230
156,241
+0.07(+2.20%)
Sep 24, 2021
3.049
3.216
3.040
3.160
225,994
+0.02(+0.67%)
Sep 23, 2021
3.126
3.157
3.049
3.139
131,069
+0.04(+1.35%)
Sep 22, 2021
3.021
3.174
3.014
3.098
87,261
+0.06(+2.06%)
Sep 21, 2021
3.063
3.063
2.993
3.035
48,344
-0.03(-0.91%)
Sep 20, 2021
2.715
3.195
2.687
3.063
360,152
-0.17(-5.38%)
Sep 17, 2021
3.202
3.256
3.160
3.237
68,990
+0.04(+1.31%)
Sep 16, 2021
3.133
3.238
3.105
3.195
108,273
+0.09(+2.91%)
Sep 15, 2021
2.965
3.105
2.965
3.105
142,344
+0.11(+3.72%)
Sep 14, 2021
2.958
3.028
2.924
2.993
32,839
+0.03(+0.94%)
Sep 13, 2021
2.868
2.993
2.868
2.965
42,766
+0.01(+0.47%)
Sep 10, 2021
2.945
2.958
2.910
2.952
58,941
+0.01(+0.47%)
Sep 09, 2021
2.958
2.958
2.903
2.938
23,415
-0.01(-0.47%)
Sep 08, 2021
2.993
3.000
2.924
2.952
48,835
-0.03(-0.93%)
Sep 07, 2021
2.924
3.021
2.924
2.979
68,608
+0.06(+1.90%)
Sep 03, 2021
3.035
3.063
2.924
2.924
47,709
-0.10(-3.45%)
Sep 02, 2021
2.965
3.035
2.952
3.028
63,995
+0.06(+2.11%)
Sep 01, 2021
2.958
2.988
2.958
2.965
41,451
-0.01(-0.23%)
Aug 31, 2021
2.986
3.014
2.931
2.972
40,392
+0.03(+0.95%)
Aug 30, 2021
2.958
2.993
2.889
2.945
133,144
-0.02(-0.59%)
Aug 27, 2021
2.931
3.021
2.924
2.962
38,289
+0.04(+1.31%)
Aug 26, 2021
2.903
2.931
2.903
2.924
83,349
+0.01(+0.48%)
Aug 25, 2021
2.917
2.938
2.896
2.910
134,931
-0.00(-0.05%)
Aug 24, 2021
2.784
2.924
2.771
2.911
80,601
+0.15(+5.61%)
Aug 23, 2021
2.652
2.889
2.627
2.757
137,784
+0.11(+4.21%)
Aug 20, 2021
2.576
2.694
2.576
2.645
75,651
+0.10(+3.82%)
Aug 19, 2021
2.610
2.624
2.318
2.548
464,528
-0.10(-3.68%)
Aug 18, 2021
2.812
2.868
2.610
2.645
131,729
-0.13(-4.76%)
Aug 17, 2021
2.889
2.924
2.764
2.777
85,451
-0.11(-3.86%)
Aug 16, 2021
3.000
3.063
2.784
2.889
174,491
-0.09(-3.04%)
Aug 13, 2021
3.021
3.098
2.924
2.979
131,780
-0.01(-0.47%)
Aug 12, 2021
2.938
2.993
2.920
2.993
53,313
+0.04(+1.42%)
Aug 11, 2021
2.882
2.986
2.854
2.952
125,904
+0.12(+4.18%)
Aug 10, 2021
2.833
2.916
2.829
2.833
39,007
-0.03(-1.21%)
Aug 09, 2021
2.833
2.910
2.826
2.868
65,087
-0.02(-0.72%)
Aug 06, 2021
2.812
2.924
2.809
2.889
74,957
+0.05(+1.72%)
Aug 05, 2021
2.819
2.891
2.805
2.840
56,167
-0.01(-0.24%)
Aug 04, 2021
2.986
3.021
2.771
2.847
229,858
-0.13(-4.44%)
Aug 03, 2021
3.056
3.056
2.952
2.979
121,011
-0.05(-1.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.