Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2013	26.98	27.16	26.75	27.07	5,780,217	+0.06(+0.21%)
Apr 29, 2013	26.73	27.04	26.40	27.01	5,872,265	+0.73(+2.77%)
Apr 26, 2013	26.36	26.41	26.00	26.28	5,667,209	-0.12(-0.47%)
Apr 25, 2013	26.11	26.91	25.97	26.41	8,220,412	+0.41(+1.59%)
Apr 24, 2013	25.53	26.07	25.49	25.99	6,628,579	+0.56(+2.22%)
Apr 23, 2013	25.27	25.63	25.03	25.43	7,396,328	+0.24(+0.95%)
Apr 22, 2013	24.75	25.30	24.42	25.19	6,173,528	+0.46(+1.84%)
Apr 19, 2013	25.01	25.20	24.61	24.73	6,041,813	-0.22(-0.86%)
Apr 18, 2013	25.00	25.30	24.64	24.95	6,215,734	+0.10(+0.40%)
Apr 17, 2013	25.44	25.49	24.61	24.85	7,562,896	-0.89(-3.44%)
Apr 16, 2013	25.77	25.96	25.30	25.73	6,750,015	+0.36(+1.44%)
Apr 15, 2013	26.60	26.60	25.37	25.37	9,153,607	-1.59(-5.90%)
Apr 12, 2013	27.76	27.81	26.72	26.96	7,367,105	-1.04(-3.73%)
Apr 11, 2013	28.15	28.27	27.95	28.00	4,855,498	-0.09(-0.32%)
Apr 10, 2013	27.79	28.16	27.74	28.10	5,775,057	+0.36(+1.31%)
Apr 09, 2013	27.32	27.84	27.18	27.73	3,838,250	+0.52(+1.92%)
Apr 08, 2013	26.94	27.29	26.86	27.21	3,892,181	+0.30(+1.11%)
Apr 05, 2013	26.60	27.08	26.38	26.91	5,720,753	-0.17(-0.64%)
Apr 04, 2013	27.43	27.47	26.86	27.08	6,057,851	-0.41(-1.51%)
Apr 03, 2013	28.06	28.13	27.40	27.50	7,148,995	-0.31(-1.13%)
Apr 02, 2013	27.87	28.09	27.69	27.81	4,194,255	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.