Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.707
9.726
9.679
9.707
9,647
+0.11(+1.20%)
Nov 29, 2017
9.716
9.716
9.592
9.592
1,657
-0.08(-0.79%)
Nov 28, 2017
9.606
9.682
9.606
9.668
3,820
+0.09(+0.99%)
Nov 27, 2017
9.716
9.716
9.574
9.574
7,495
-0.12(-1.23%)
Nov 24, 2017
9.735
9.735
9.688
9.693
1,787
-0.01(-0.15%)
Nov 22, 2017
9.755
9.755
9.681
9.707
3,003
-0.02(-0.19%)
Nov 21, 2017
9.582
9.735
9.582
9.726
8,376
+0.12(+1.29%)
Nov 20, 2017
9.525
9.601
9.525
9.601
1,285
-0.03(-0.35%)
Nov 17, 2017
9.640
9.640
9.630
9.635
2,783
-0.00(-0.05%)
Nov 16, 2017
9.515
9.657
9.515
9.640
8,918
+0.15(+1.61%)
Nov 15, 2017
9.573
9.573
9.470
9.487
10,648
-0.17(-1.78%)
Nov 14, 2017
9.674
9.674
9.659
9.659
1,980
-0.07(-0.69%)
Nov 13, 2017
9.688
9.726
9.659
9.726
4,973
+0.00(+0.05%)
Nov 10, 2017
9.706
9.734
9.706
9.721
2,055
+0.03(+0.35%)
Nov 09, 2017
9.735
9.735
9.668
9.688
1,529
-0.16(-1.65%)
Nov 08, 2017
9.850
9.860
9.791
9.850
11,569
+0.04(+0.41%)
Nov 07, 2017
9.840
9.840
9.809
9.809
1,912
-0.08(-0.85%)
Nov 06, 2017
9.821
9.893
9.821
9.893
2,158
+0.00(+0.05%)
Nov 03, 2017
9.955
9.955
9.833
9.888
174,575
-0.04(-0.39%)
Nov 02, 2017
10.00
10.00
9.860
9.927
1,952
-0.02(-0.17%)
Nov 01, 2017
10.00
10.00
9.944
9.944
4,524
+0.12(+1.24%)
Oct 31, 2017
9.783
9.841
9.783
9.822
4,226
+0.04(+0.44%)
Oct 30, 2017
9.779
9.779
9.764
9.779
1,485
+0.02(+0.16%)
Oct 27, 2017
9.764
9.764
9.688
9.764
10,786
-0.02(-0.19%)
Oct 26, 2017
9.755
9.782
9.717
9.782
2,542
-0.00(-0.01%)
Oct 25, 2017
9.869
9.869
9.736
9.783
9,251
-0.05(-0.49%)
Oct 24, 2017
9.764
9.831
9.755
9.831
10,589
+0.09(+0.91%)
Oct 23, 2017
9.774
9.781
9.742
9.742
18,297
-0.04(-0.42%)
Oct 20, 2017
9.755
9.783
9.755
9.783
3,535
+0.05(+0.54%)
Oct 19, 2017
9.670
9.735
9.650
9.731
69,050
-0.02(-0.24%)
Oct 18, 2017
9.716
9.770
9.716
9.754
13,467
+0.04(+0.39%)
Oct 17, 2017
9.802
9.802
9.716
9.716
5,001
-0.12(-1.26%)
Oct 16, 2017
9.841
9.856
9.806
9.841
4,421
+0.02(+0.22%)
Oct 13, 2017
9.735
9.831
9.735
9.819
8,328
+0.11(+1.09%)
Oct 12, 2017
9.668
9.745
9.668
9.714
29,250
+0.06(+0.66%)
Oct 11, 2017
9.688
9.688
9.641
9.650
2,707
-0.02(-0.19%)
Oct 10, 2017
9.624
9.678
9.612
9.668
18,218
+0.08(+0.80%)
Oct 09, 2017
9.592
9.615
9.583
9.592
10,683
-0.08(-0.79%)
Oct 06, 2017
9.763
9.763
9.645
9.668
4,371
-0.06(-0.64%)
Oct 05, 2017
9.745
9.755
9.731
9.731
4,504
-0.03(-0.34%)
Oct 04, 2017
9.745
9.786
9.745
9.764
5,784
+0.03(+0.29%)
Oct 03, 2017
9.745
9.755
9.716
9.735
12,196
+0.02(+0.20%)
Oct 02, 2017
9.668
9.735
9.668
9.716
7,706
+0.02(+0.20%)
Sep 29, 2017
9.697
9.735
9.697
9.697
18,509
-0.01(-0.10%)
Sep 28, 2017
9.649
9.734
9.649
9.707
53,281
+0.07(+0.69%)
Sep 27, 2017
9.649
9.656
9.640
9.640
6,898
+0.02(+0.18%)
Sep 26, 2017
9.645
9.649
9.621
9.622
13,428
-0.07(-0.67%)
Sep 25, 2017
9.726
9.726
9.654
9.688
20,685
-0.05(-0.49%)
Sep 22, 2017
9.802
9.802
9.707
9.735
71,625
-0.11(-1.17%)
Sep 21, 2017
9.735
9.868
9.735
9.850
19,583
+0.12(+1.28%)
Sep 20, 2017
9.898
9.898
9.707
9.726
43,737
-0.16(-1.64%)
Sep 19, 2017
9.755
9.888
9.755
9.888
15,576
+0.13(+1.37%)
Sep 18, 2017
9.592
9.841
9.592
9.755
25,057
+0.21(+2.20%)
Sep 15, 2017
9.468
9.544
9.468
9.544
8,332
+0.16(+1.76%)
Sep 14, 2017
9.439
9.439
9.379
9.379
2,653
-0.06(-0.63%)
Sep 13, 2017
9.458
9.458
9.429
9.439
523
-0.03(-0.30%)
Sep 12, 2017
9.506
9.506
9.420
9.468
3,783
+0.06(+0.61%)
Sep 11, 2017
9.295
9.416
9.295
9.410
15,947
+0.11(+1.23%)
Sep 08, 2017
9.295
9.295
9.286
9.295
5,896
+0.00(+0.00%)
Sep 07, 2017
9.311
9.312
9.295
9.295
2,151
+0.03(+0.36%)
Sep 06, 2017
9.198
9.262
9.152
9.262
4,096
+0.20(+2.16%)
Sep 05, 2017
9.152
9.152
9.066
9.066
1,572
-0.06(-0.63%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.