Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.239
8.249
8.229
8.249
4,246
-0.03(-0.37%)
Nov 27, 2019
8.249
8.288
8.249
8.279
2,729
-0.02(-0.26%)
Nov 26, 2019
8.298
8.301
8.278
8.301
1,264
+0.02(+0.27%)
Nov 25, 2019
8.278
8.278
8.251
8.278
3,397
+0.04(+0.48%)
Nov 22, 2019
8.249
8.328
8.239
8.239
2,022
-0.07(-0.80%)
Nov 21, 2019
8.293
8.307
8.293
8.305
2,615
+0.04(+0.50%)
Nov 20, 2019
8.319
8.328
8.239
8.263
3,022
-0.10(-1.21%)
Nov 19, 2019
8.386
8.386
8.364
8.364
256
-0.03(-0.39%)
Nov 18, 2019
8.446
8.452
8.397
8.397
1,139
-0.14(-1.63%)
Nov 15, 2019
8.536
8.536
8.536
8.536
101
+0.00(+0.05%)
Nov 14, 2019
8.516
8.535
8.508
8.532
1,991
-0.09(-1.07%)
Nov 13, 2019
8.625
8.625
8.624
8.624
118
-0.08(-0.97%)
Nov 12, 2019
8.753
8.774
8.694
8.708
4,653
-0.03(-0.40%)
Nov 11, 2019
8.723
8.743
8.723
8.743
1,408
-0.00(-0.06%)
Nov 08, 2019
8.713
8.748
8.713
8.748
8,695
-0.02(-0.23%)
Nov 07, 2019
8.740
8.768
8.740
8.768
137
+0.04(+0.51%)
Nov 06, 2019
8.723
8.723
8.723
8.723
18
-0.05(-0.62%)
Nov 05, 2019
8.778
8.778
8.778
8.778
46
+0.03(+0.34%)
Nov 04, 2019
8.716
8.748
8.713
8.748
1,351
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.