Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2017
8.856
8.856
8.789
8.817
2,982
+0.03(+0.32%)
Feb 27, 2017
8.808
8.841
8.770
8.789
21,360
-0.03(-0.37%)
Feb 24, 2017
8.903
8.942
8.798
8.821
37,399
-0.15(-1.66%)
Feb 23, 2017
9.080
9.080
8.951
8.970
23,206
-0.11(-1.24%)
Feb 22, 2017
9.073
9.090
9.037
9.083
18,465
-0.02(-0.20%)
Feb 21, 2017
9.190
9.190
9.066
9.102
18,442
-0.03(-0.34%)
Feb 17, 2017
9.133
9.133
9.133
0
-0.03(-0.31%)
Feb 16, 2017
9.200
9.209
9.162
9.162
39,310
-0.05(-0.52%)
Feb 15, 2017
9.305
9.305
9.181
9.209
35,803
-0.02(-0.26%)
Feb 14, 2017
9.295
9.295
9.233
9.233
28,270
-0.07(-0.77%)
Feb 13, 2017
9.276
9.334
9.253
9.305
26,517
+0.13(+1.39%)
Feb 10, 2017
9.028
9.184
9.028
9.178
6,589
+0.10(+1.13%)
Feb 09, 2017
9.133
9.133
9.076
9.076
3,079
-0.07(-0.72%)
Feb 08, 2017
9.138
9.141
9.104
9.141
2,984
+0.00(+0.05%)
Feb 07, 2017
9.162
9.162
9.105
9.137
2,776
-0.01(-0.06%)
Feb 06, 2017
9.229
9.229
9.116
9.142
10,834
-0.08(-0.89%)
Feb 03, 2017
9.219
9.295
9.219
9.225
6,992
+0.01(+0.06%)
Feb 02, 2017
9.343
9.343
9.219
9.219
11,288
-0.04(-0.40%)
Feb 01, 2017
9.305
9.305
9.219
9.256
4,070
+0.06(+0.63%)
Jan 31, 2017
9.286
9.286
9.171
9.198
5,364
+0.07(+0.71%)
Jan 30, 2017
9.229
9.229
9.129
9.133
6,308
-0.10(-1.05%)
Jan 26, 2017
9.230
1
-0.17(-1.82%)
Jan 25, 2017
9.439
9.439
9.391
9.401
35,693
+0.10(+1.12%)
Jan 24, 2017
9.238
9.343
9.190
9.296
39,491
+0.19(+2.12%)
Jan 23, 2017
9.028
9.104
9.028
9.103
11,246
+0.08(+0.84%)
Jan 20, 2017
8.903
9.028
8.903
9.028
9,302
+0.16(+1.83%)
Jan 19, 2017
8.970
8.970
8.849
8.865
7,887
-0.04(-0.43%)
Jan 18, 2017
9.018
9.018
8.903
8.903
2,807
-0.10(-1.06%)
Jan 17, 2017
8.913
8.999
8.913
8.999
13,065
+0.05(+0.56%)
Jan 13, 2017
8.949
8.949
8.949
0
-0.04(-0.40%)
Jan 12, 2017
9.028
9.028
8.961
8.986
6,695
+0.01(+0.07%)
Jan 11, 2017
8.884
8.980
8.884
8.979
7,242
+0.15(+1.72%)
Jan 10, 2017
8.865
8.871
8.827
8.827
3,146
-0.02(-0.22%)
Jan 09, 2017
8.856
8.874
8.775
8.846
2,857
+0.06(+0.65%)
Jan 06, 2017
8.875
8.875
8.755
8.789
53,887
-0.05(-0.59%)
Jan 05, 2017
8.779
8.841
8.722
8.841
92,551
+0.05(+0.60%)
Jan 04, 2017
8.703
8.798
8.703
8.789
2,520
+0.16(+1.88%)
Jan 03, 2017
8.703
8.703
8.626
8.626
4,740
+0.04(+0.50%)
Dec 30, 2016
8.583
8.583
8.583
0
+0.00(+0.00%)
Dec 29, 2016
8.522
8.584
8.522
8.583
7,064
+0.11(+1.29%)
Dec 28, 2016
8.593
8.593
8.473
8.473
13,617
-0.05(-0.58%)
Dec 27, 2016
8.516
8.522
8.470
8.522
5,144
+0.06(+0.77%)
Dec 23, 2016
8.457
8.457
8.457
0
+0.01(+0.11%)
Dec 22, 2016
8.358
8.458
8.358
8.448
13,530
+0.06(+0.77%)
Dec 21, 2016
8.448
8.448
8.383
8.383
3,458
+0.02(+0.22%)
Dec 20, 2016
8.235
8.365
8.235
8.365
8,479
+0.09(+1.12%)
Dec 19, 2016
8.291
8.324
8.272
8.273
12,781
-0.08(-0.99%)
Dec 16, 2016
8.337
8.374
8.301
8.356
1,779
+0.07(+0.80%)
Dec 15, 2016
8.319
8.365
8.272
8.290
12,940
-0.07(-0.79%)
Dec 14, 2016
8.443
8.448
8.356
8.356
21,211
-0.13(-1.53%)
Dec 13, 2016
8.624
8.624
8.477
8.485
9,439
-0.10(-1.19%)
Dec 12, 2016
8.661
8.671
8.578
8.587
30,074
-0.06(-0.75%)
Dec 09, 2016
8.661
8.661
8.596
8.652
7,115
+0.04(+0.43%)
Dec 08, 2016
8.606
8.615
8.574
8.615
6,095
+0.07(+0.88%)
Dec 07, 2016
8.430
8.540
8.430
8.540
3,179
+0.20(+2.44%)
Dec 06, 2016
8.318
8.350
8.311
8.337
3,940
+0.04(+0.52%)
Dec 05, 2016
8.170
8.317
8.170
8.294
15,008
+0.11(+1.29%)
Dec 02, 2016
8.180
8.207
8.180
8.189
2,984
+0.01(+0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.