Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2016
8.244
8.244
8.178
8.178
1,711
-0.05(-0.59%)
Mar 29, 2016
8.106
8.226
8.050
8.226
6
+0.09(+1.14%)
Mar 28, 2016
8.127
8.133
8.127
8.133
376
-0.00(-0.00%)
Mar 24, 2016
8.152
8.133
8.133
8.133
863
-0.04(-0.53%)
Mar 23, 2016
8.244
8.244
8.177
8.177
2,249
-0.10(-1.20%)
Mar 22, 2016
8.277
8.277
8.276
8.276
379
-0.01(-0.18%)
Mar 21, 2016
8.235
8.309
8.235
8.291
3,150
-0.10(-1.18%)
Mar 18, 2016
8.365
8.392
8.365
8.390
1,288
+0.03(+0.30%)
Mar 17, 2016
8.356
8.365
8.309
8.365
1,603
+0.15(+1.80%)
Mar 16, 2016
8.189
8.217
8.167
8.217
2,719
-0.06(-0.67%)
Mar 15, 2016
8.198
8.272
8.198
8.272
726
+0.01(+0.06%)
Mar 14, 2016
8.267
8.267
8.267
8.267
157
-0.02(-0.29%)
Mar 11, 2016
8.226
8.291
8.226
8.291
10,191
+0.28(+3.47%)
Mar 10, 2016
8.198
8.198
8.013
8.013
2,486
-0.18(-2.15%)
Mar 09, 2016
8.189
8.189
8.189
8.189
550
+0.07(+0.88%)
Mar 08, 2016
8.096
8.117
8.096
8.117
716
-0.06(-0.76%)
Mar 07, 2016
8.106
8.180
8.096
8.180
5,269
+0.24(+3.01%)
Mar 03, 2016
7.892
7.985
7.883
7.941
20
+0.14(+1.79%)
Mar 02, 2016
7.781
7.805
7.781
7.801
1,016
+0.05(+0.66%)
Mar 01, 2016
7.707
7.752
7.707
7.750
1,428
+0.13(+1.65%)
Feb 29, 2016
7.596
7.642
7.596
7.624
1,725
+0.03(+0.37%)
Feb 26, 2016
7.624
7.624
7.578
7.596
6,825
+0.06(+0.74%)
Feb 25, 2016
7.476
7.550
7.476
7.540
7,667
-0.01(-0.12%)
Feb 24, 2016
7.448
7.540
7.281
7.550
2,888
+0.06(+0.74%)
Feb 23, 2016
7.513
7.513
7.485
7.494
334
-0.02(-0.26%)
Feb 19, 2016
7.513
7.513
7.513
7.514
2
-0.08(-1.08%)
Feb 18, 2016
7.531
7.596
7.531
7.596
3,804
+0.14(+1.86%)
Feb 17, 2016
7.466
7.513
7.457
7.457
7,097
+0.22(+3.05%)
Feb 16, 2016
7.188
7.236
7.170
7.236
11,572
+0.09(+1.31%)
Feb 12, 2016
7.133
7.143
7.143
7.143
755
+0.05(+0.66%)
Feb 11, 2016
7.114
7.133
7.049
7.096
4,090
-0.09(-1.28%)
Feb 09, 2016
7.087
7.188
7.068
7.188
53
-0.09(-1.28%)
Feb 08, 2016
7.235
7.281
7.235
7.281
1,592
-0.14(-1.85%)
Feb 05, 2016
7.435
7.435
7.418
7.418
708
-0.09(-1.13%)
Feb 04, 2016
7.476
7.503
7.476
7.503
21,321
+0.19(+2.66%)
Feb 03, 2016
7.179
7.309
7.179
7.309
695
+0.11(+1.54%)
Feb 02, 2016
7.188
7.198
7.178
7.198
3,145
-0.24(-3.24%)
Feb 01, 2016
7.429
7.439
7.386
7.439
1,088
-0.01(-0.11%)
Jan 29, 2016
7.337
7.447
7.278
7.447
8,030
+0.24(+3.33%)
Jan 27, 2016
7.207
7.207
7.207
7.207
1
-0.00(-0.01%)
Jan 26, 2016
7.179
7.208
7.179
7.208
844
+0.05(+0.66%)
Jan 25, 2016
7.227
7.230
7.161
7.161
1,401
+0.07(+1.05%)
Jan 20, 2016
7.142
7.142
7.087
7.087
9
-0.27(-3.65%)
Jan 19, 2016
7.466
7.466
7.355
7.355
648
+0.04(+0.53%)
Jan 15, 2016
7.411
7.316
7.316
7.316
1,079
-0.25(-3.33%)
Jan 14, 2016
7.503
7.577
7.503
7.568
1,496
-0.06(-0.76%)
Jan 13, 2016
7.626
7.626
7.626
7.626
483
+0.08(+1.00%)
Jan 12, 2016
7.503
7.551
7.503
7.551
2,404
-0.04(-0.59%)
Jan 11, 2016
7.661
7.661
7.552
7.596
4,422
-0.09(-1.23%)
Jan 08, 2016
7.762
7.762
7.691
7.691
579
-0.09(-1.17%)
Jan 07, 2016
7.874
7.874
7.742
7.781
2,289
-0.19(-2.44%)
Jan 06, 2016
7.985
8.059
7.976
7.976
2,623
-0.26(-3.14%)
Jan 05, 2016
8.235
8.235
8.161
8.234
1,639
-0.03(-0.35%)
Jan 04, 2016
8.309
8.309
8.235
8.263
3,550
-0.09(-1.08%)
Dec 31, 2015
8.365
8.353
8.353
8.353
647
-0.07(-0.78%)
Dec 30, 2015
8.383
8.419
8.374
8.419
3,337
-0.08(-0.92%)
Dec 29, 2015
8.476
8.536
8.476
8.497
1,718
+0.03(+0.41%)
Dec 28, 2015
8.458
8.486
8.451
8.462
3,451
+0.00(+0.01%)
Dec 24, 2015
8.422
8.461
8.461
8.461
3,355
+0.05(+0.57%)
Dec 23, 2015
8.377
8.413
8.359
8.413
3,607
+0.11(+1.29%)
Dec 22, 2015
8.219
8.315
8.219
8.306
12,206
+0.12(+1.42%)
Dec 21, 2015
8.216
8.270
8.189
8.189
7,528
-0.08(-0.97%)
Dec 17, 2015
8.315
8.332
8.252
8.270
90
+0.00(+0.00%)
Dec 16, 2015
8.225
8.270
8.225
8.270
3,505
+0.03(+0.36%)
Dec 15, 2015
8.172
8.252
8.172
8.240
13,949
+0.05(+0.62%)
Dec 14, 2015
8.184
8.189
8.167
8.189
3,167
-0.12(-1.40%)
Dec 11, 2015
8.340
8.368
8.245
8.306
5,723
-0.15(-1.78%)
Dec 10, 2015
8.456
8.456
8.456
8.456
1,084
-0.12(-1.37%)
Dec 08, 2015
8.484
8.574
8.484
8.574
139
-0.01(-0.11%)
Dec 07, 2015
8.610
8.632
8.583
8.583
1,885
-0.19(-2.14%)
Dec 04, 2015
8.699
8.770
8.699
8.770
732
+0.08(+0.87%)
Dec 02, 2015
8.672
8.699
8.645
8.695
14
-0.20(-2.26%)
Dec 01, 2015
8.851
8.905
8.780
8.896
1,740
+0.09(+1.07%)
Nov 30, 2015
8.771
8.829
8.762
8.802
1,554
+0.08(+0.97%)
Nov 27, 2015
8.717
8.717
8.717
8.717
224
-0.04(-0.51%)
Nov 24, 2015
8.762
8.762
8.762
8.762
559
+0.04(+0.51%)
Nov 23, 2015
8.735
8.753
8.717
8.717
458
-0.12(-1.31%)
Nov 20, 2015
8.779
8.833
8.771
8.833
1,424
-0.01(-0.10%)
Nov 19, 2015
8.842
8.851
8.842
8.842
16,951
+0.03(+0.31%)
Nov 18, 2015
8.771
8.853
8.771
8.815
17,416
-0.04(-0.50%)
Nov 17, 2015
8.806
8.860
8.789
8.860
2,526
+0.13(+1.46%)
Nov 13, 2015
8.654
8.735
8.654
8.732
96
+0.08(+0.90%)
Nov 12, 2015
8.636
8.681
8.636
8.654
10,582
-0.09(-1.02%)
Nov 11, 2015
8.717
8.753
8.717
8.744
2,242
-0.04(-0.51%)
Nov 10, 2015
8.788
8.788
8.771
8.788
919
+0.04(+0.40%)
Nov 09, 2015
8.806
8.806
8.735
8.753
5,239
-0.12(-1.30%)
Nov 06, 2015
8.931
8.931
8.869
8.869
1,008
-0.23(-2.55%)
Nov 03, 2015
8.976
9.137
8.976
9.101
24
+0.09(+0.99%)
Nov 02, 2015
8.994
9.012
8.940
9.012
4,167
+0.12(+1.31%)
Oct 30, 2015
8.851
8.896
8.788
8.896
2,036
+0.02(+0.20%)
Oct 29, 2015
8.864
8.878
8.857
8.878
3,235
-0.13(-1.39%)
Oct 28, 2015
9.003
9.003
9.003
9.003
1,182
-0.12(-1.27%)
Oct 26, 2015
9.092
9.164
9.092
9.119
101
+0.01(+0.08%)
Oct 23, 2015
9.112
9.112
9.112
9.112
569
+0.12(+1.32%)
Oct 22, 2015
9.003
9.003
8.994
8.994
1,118
+0.05(+0.60%)
Oct 21, 2015
8.940
8.940
8.931
8.940
2,578
-0.10(-1.09%)
Oct 20, 2015
9.039
9.039
9.039
9.039
1,118
-0.03(-0.30%)
Oct 16, 2015
9.075
9.075
9.066
9.066
5
-0.08(-0.84%)
Oct 15, 2015
9.146
9.146
9.092
9.142
1,721
+0.22(+2.46%)
Oct 14, 2015
8.967
8.967
8.923
8.923
15,273
+0.07(+0.80%)
Oct 13, 2015
8.923
8.958
8.851
8.852
4,698
-0.09(-1.05%)
Oct 12, 2015
9.092
9.092
8.931
8.945
1,656
-0.16(-1.76%)
Oct 09, 2015
9.112
9.112
9.083
9.106
952
+0.14(+1.62%)
Oct 08, 2015
8.961
8.961
8.961
8.961
355
+0.02(+0.23%)
Oct 07, 2015
8.958
8.958
8.940
8.940
1,014
+0.25(+2.87%)
Oct 05, 2015
8.690
8.699
8.690
8.691
112
+0.13(+1.58%)
Oct 02, 2015
8.551
8.556
8.551
8.556
2,410
+0.04(+0.53%)
Oct 01, 2015
8.484
8.574
8.484
8.511
6,180
+0.03(+0.32%)
Sep 30, 2015
8.538
8.538
8.484
8.484
18,685
+0.02(+0.25%)
Sep 29, 2015
8.463
8.463
8.463
8.463
562
+0.03(+0.33%)
Sep 28, 2015
8.636
8.636
8.407
8.435
1,656
-0.14(-1.62%)
Sep 25, 2015
8.600
8.627
8.547
8.574
2,414
+0.04(+0.42%)
Sep 24, 2015
8.583
8.645
8.511
8.538
2,407
-0.24(-2.71%)
Sep 23, 2015
8.860
8.860
8.771
8.776
2,858
-0.16(-1.74%)
Sep 22, 2015
8.873
8.931
8.869
8.931
1,977
-0.23(-2.54%)
Sep 21, 2015
9.164
9.164
9.164
9.164
1,149
-0.03(-0.29%)
Sep 18, 2015
9.303
9.303
9.191
9.191
6,449
-0.30(-3.20%)
Sep 17, 2015
9.450
9.495
9.450
9.495
725
+0.07(+0.76%)
Sep 16, 2015
9.423
9.423
9.423
9.423
163
+0.07(+0.75%)
Sep 11, 2015
9.352
9.352
9.352
9.353
13
-0.09(-0.93%)
Sep 09, 2015
9.441
9.441
9.441
9.441
1,677
+0.13(+1.34%)
Sep 08, 2015
9.316
9.316
9.316
9.316
372
+0.20(+2.16%)
Sep 04, 2015
9.226
9.119
9.119
9.119
1,789
-0.13(-1.42%)
Sep 03, 2015
9.271
9.271
9.251
9.251
574
+0.02(+0.26%)
Sep 01, 2015
9.298
9.298
9.226
9.226
38
-0.19(-1.99%)
Aug 31, 2015
9.423
9.423
9.371
9.414
3,514
+0.15(+1.64%)
Aug 28, 2015
9.262
9.262
9.262
9.262
241
-0.04(-0.38%)
Aug 27, 2015
9.298
9.298
9.298
9.298
747
+0.27(+3.00%)
Aug 26, 2015
9.030
9.030
8.949
9.027
11,156
-0.09(-1.01%)
Aug 25, 2015
9.235
9.323
9.092
9.119
3,953
+0.03(+0.34%)
Aug 24, 2015
8.806
9.271
8.806
9.088
2,966
-0.18(-1.98%)
Aug 21, 2015
9.468
9.468
9.271
9.271
2,338
-0.31(-3.26%)
Aug 20, 2015
9.718
9.718
9.575
9.584
3,554
-0.23(-2.37%)
Aug 19, 2015
9.879
9.879
9.754
9.817
11,059
-0.02(-0.18%)
Aug 18, 2015
9.863
9.863
9.834
9.835
4,774
-0.16(-1.61%)
Aug 17, 2015
9.843
9.995
9.843
9.995
1,728
+0.04(+0.45%)
Aug 14, 2015
9.959
9.959
9.951
9.951
362
+0.05(+0.54%)
Aug 13, 2015
9.906
9.906
9.897
9.897
27,042
-0.04(-0.45%)
Aug 12, 2015
9.834
9.942
9.825
9.942
2,415
+0.09(+0.91%)
Aug 11, 2015
9.897
9.933
9.825
9.852
15,659
-0.24(-2.37%)
Aug 10, 2015
10.02
10.09
10.02
10.09
784
+0.24(+2.43%)
Aug 06, 2015
9.852
9.861
9.852
9.852
111
+0.04(+0.45%)
Aug 04, 2015
9.825
9.825
9.808
9.808
130
+0.07(+0.69%)
Aug 03, 2015
9.834
9.834
9.709
9.740
3,977
-0.25(-2.46%)
Jul 31, 2015
9.915
9.986
9.915
9.986
3,356
+0.13(+1.27%)
Jul 30, 2015
9.799
9.861
9.774
9.861
1,960
+0.02(+0.22%)
Jul 29, 2015
9.840
9.840
9.840
9.840
234
+0.05(+0.51%)
Jul 28, 2015
9.745
9.817
9.745
9.790
3,314
-0.04(-0.45%)
Jul 27, 2015
9.859
9.859
9.763
9.834
2,143
-0.11(-1.08%)
Jul 24, 2015
9.942
9.951
9.933
9.942
2,486
-0.09(-0.88%)
Jul 23, 2015
10.01
10.03
9.995
10.03
1,649
-0.07(-0.72%)
Jul 22, 2015
10.12
10.12
10.10
10.10
977
-0.11(-1.06%)
Jul 21, 2015
10.20
10.21
10.20
10.21
616
+0.01(+0.10%)
Jul 20, 2015
10.25
10.25
10.20
10.20
3,521
-0.09(-0.87%)
Jul 17, 2015
10.29
10.29
10.29
10.29
727
+0.03(+0.32%)
Jul 16, 2015
10.26
10.26
10.26
10.26
571
+0.13(+1.27%)
Jul 15, 2015
10.27
10.27
10.13
10.13
1,765
+0.04(+0.44%)
Jul 13, 2015
9.924
10.18
9.924
10.08
97
+0.03(+0.27%)
Jul 10, 2015
10.03
10.06
10.03
10.06
560
+0.24(+2.47%)
Jul 08, 2015
9.817
9.870
9.817
9.816
6
-0.15(-1.53%)
Jul 07, 2015
10.24
10.40
9.861
9.969
7,359
-0.21(-2.02%)
Jul 06, 2015
10.18
10.46
10.17
10.17
7,603
-0.13(-1.30%)
Jul 02, 2015
10.32
10.31
10.31
10.31
3,019
-0.06(-0.60%)
Jul 01, 2015
10.34
10.37
10.34
10.37
1,063
-0.06(-0.60%)
Jun 30, 2015
10.43
10.46
10.43
10.43
370
+0.00(+0.00%)
Jun 29, 2015
10.43
10.43
10.43
10.43
353
+0.06(+0.60%)
Jun 25, 2015
10.24
10.37
10.24
10.37
4
+0.10(+0.96%)
Jun 24, 2015
10.27
10.27
10.27
10.27
327
-0.04(-0.36%)
Jun 23, 2015
10.31
10.31
10.31
10.31
912
-0.11(-1.03%)
Jun 22, 2015
10.35
10.42
10.35
10.42
2,280
+0.20(+1.92%)
Jun 19, 2015
10.23
10.23
10.22
10.22
1,286
-0.08(-0.81%)
Jun 18, 2015
10.29
10.33
10.28
10.30
1,917
+0.07(+0.73%)
Jun 17, 2015
10.23
10.24
10.21
10.23
2,761
-0.09(-0.87%)
Jun 16, 2015
10.32
10.32
10.32
10.32
239
+0.07(+0.64%)
Jun 15, 2015
10.26
10.26
10.23
10.25
4,758
-0.04(-0.37%)
Jun 12, 2015
10.29
10.29
10.29
10.29
279
-0.06(-0.62%)
Jun 11, 2015
10.38
10.38
10.33
10.35
6,975
-0.01(-0.09%)
Jun 10, 2015
10.36
10.38
10.35
10.36
12,572
+0.12(+1.21%)
Jun 09, 2015
10.24
10.24
10.24
10.24
372
-0.01(-0.07%)
Jun 08, 2015
10.25
10.25
10.23
10.25
3,802
+0.01(+0.09%)
Jun 05, 2015
10.24
10.24
10.24
10.24
173
-0.10(-0.95%)
Jun 04, 2015
10.35
10.35
10.32
10.34
3,489
-0.19(-1.78%)
Jun 03, 2015
10.52
10.52
10.52
10.52
705
+0.04(+0.34%)
Jun 02, 2015
10.49
10.49
10.49
10.49
344
+0.04(+0.34%)
Jun 01, 2015
10.42
10.45
10.42
10.45
5,258
-0.14(-1.35%)
May 28, 2015
10.51
10.59
10.59
10.59
6,263
-0.02(-0.17%)
May 27, 2015
10.57
10.61
10.57
10.61
6,185
+0.00(+0.00%)
May 26, 2015
10.71
10.71
10.61
10.61
1,013
-0.08(-0.75%)
May 22, 2015
10.69
10.69
10.69
10.69
1,006
-0.04(-0.33%)
May 21, 2015
10.71
10.76
10.70
10.73
12,082
+0.03(+0.24%)
May 20, 2015
10.67
10.70
10.67
10.70
685
+0.04(+0.38%)
May 19, 2015
10.67
10.68
10.66
10.66
6,459
-0.01(-0.12%)
May 18, 2015
10.67
10.67
10.67
10.67
627
-0.04(-0.42%)
May 15, 2015
10.67
10.72
10.67
10.72
1,015
+0.05(+0.43%)
May 14, 2015
10.65
10.67
10.65
10.67
3,313
+0.08(+0.75%)
May 13, 2015
10.59
10.59
10.59
10.59
6,202
+0.02(+0.17%)
May 12, 2015
10.52
10.59
10.52
10.58
5,434
+0.00(+0.00%)
May 11, 2015
10.67
10.67
10.57
10.58
10,612
-0.11(-1.00%)
May 08, 2015
10.65
10.70
10.65
10.68
13,045
+0.30(+2.91%)
May 07, 2015
10.35
10.42
10.34
10.38
6,810
-0.06(-0.59%)
May 06, 2015
10.51
10.51
10.44
10.44
15,287
-0.07(-0.68%)
May 05, 2015
10.51
10.51
10.51
10.51
3,649
-0.11(-1.01%)
May 04, 2015
10.56
10.62
10.56
10.62
1,072
+0.06(+0.59%)
May 01, 2015
10.47
10.59
10.47
10.56
7,027
+0.16(+1.51%)
Apr 30, 2015
10.43
10.44
10.40
10.40
1,088
-0.10(-0.99%)
Apr 29, 2015
10.48
10.51
10.48
10.51
4,939
-0.04(-0.34%)
Apr 28, 2015
10.48
10.54
10.48
10.54
649
-0.05(-0.51%)
Apr 27, 2015
10.57
10.62
10.57
10.59
39,016
+0.12(+1.11%)
Apr 24, 2015
10.42
10.48
10.42
10.48
1,658
+0.13(+1.28%)
Apr 23, 2015
10.33
10.35
10.33
10.35
675
+0.08(+0.80%)
Apr 21, 2015
10.29
10.29
10.26
10.26
201
+0.07(+0.70%)
Apr 20, 2015
10.30
10.30
10.17
10.19
11,541
-0.14(-1.34%)
Apr 17, 2015
10.31
10.33
10.31
10.33
1,360
-0.21(-1.99%)
Apr 16, 2015
10.46
10.54
10.46
10.54
3,074
+0.06(+0.58%)
Apr 15, 2015
10.37
10.48
10.37
10.48
1,759
+0.07(+0.71%)
Apr 14, 2015
10.38
10.42
10.38
10.41
7,275
-0.01(-0.11%)
Apr 13, 2015
10.48
10.49
10.42
10.42
7,171
+0.00(+0.01%)
Apr 10, 2015
10.40
10.43
10.40
10.42
3,868
+0.00(+0.00%)
Apr 09, 2015
10.41
10.42
10.39
10.42
7,633
+0.05(+0.52%)
Apr 08, 2015
10.34
10.36
10.34
10.36
11,590
+0.14(+1.40%)
Apr 07, 2015
10.19
10.23
10.19
10.22
742
-0.02(-0.15%)
Apr 06, 2015
10.19
10.23
10.19
10.23
863
+0.09(+0.86%)
Apr 02, 2015
10.08
10.15
10.15
10.15
6,711
+0.15(+1.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.