Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
11.76
11.76
11.72
11.74
11,699
-0.09(-0.76%)
Mar 27, 2013
11.76
11.83
11.74
11.83
2,380
-0.01(-0.12%)
Mar 26, 2013
11.82
11.87
11.80
11.84
8,157
+0.09(+0.73%)
Mar 25, 2013
11.90
11.90
11.74
11.75
34,187
-0.12(-1.01%)
Mar 22, 2013
11.84
11.87
11.84
11.87
4,306
-0.01(-0.07%)
Mar 21, 2013
11.88
11.88
11.88
11.88
168
-0.04(-0.36%)
Mar 20, 2013
12.01
12.01
11.93
11.93
15,379
+0.04(+0.31%)
Mar 19, 2013
11.99
11.99
11.84
11.89
11,583
-0.15(-1.23%)
Mar 18, 2013
11.94
12.08
11.92
12.04
47,235
-0.09(-0.78%)
Mar 15, 2013
12.12
12.14
12.11
12.13
8,583
+0.03(+0.28%)
Mar 14, 2013
12.11
12.12
12.07
12.10
18,325
+0.03(+0.21%)
Mar 13, 2013
12.12
12.12
12.07
12.07
1,804
-0.10(-0.85%)
Mar 12, 2013
12.25
12.25
12.17
12.18
11,257
-0.04(-0.35%)
Mar 11, 2013
12.15
12.26
12.15
12.22
26,116
+0.08(+0.64%)
Mar 08, 2013
12.11
12.16
12.09
12.14
5,897
+0.03(+0.28%)
Mar 07, 2013
12.07
12.11
12.06
12.11
2,204
+0.06(+0.50%)
Mar 06, 2013
12.06
12.07
12.03
12.05
14,360
+0.03(+0.29%)
Mar 05, 2013
12.07
12.09
11.99
12.01
38,727
+0.00(+0.01%)
Mar 04, 2013
11.99
12.02
11.95
12.01
3,248
-0.07(-0.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.