Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
7.883
8.282
7.883
7.966
1,379
-0.03(-0.41%)
May 26, 2016
7.976
7.999
7.999
7.999
1,403
+0.00(+0.06%)
May 25, 2016
7.967
7.994
7.967
7.994
708
+0.12(+1.53%)
May 24, 2016
7.874
7.874
7.874
7.874
145
-0.02(-0.26%)
May 23, 2016
7.837
7.912
7.837
7.895
1,748
+0.07(+0.86%)
May 20, 2016
7.861
7.861
7.828
7.828
667
+0.09(+1.20%)
May 19, 2016
7.726
7.744
7.707
7.735
1,834
-0.02(-0.30%)
May 18, 2016
7.862
7.868
7.759
7.759
3,943
-0.16(-1.97%)
May 17, 2016
7.855
7.939
7.855
7.915
7,961
-0.02(-0.30%)
May 16, 2016
7.865
7.957
7.865
7.939
3,789
+0.07(+0.94%)
May 13, 2016
7.865
7.865
7.865
7.865
2,021
-0.07(-0.93%)
May 12, 2016
8.031
8.031
7.911
7.939
2,935
-0.03(-0.35%)
May 11, 2016
7.911
8.004
7.911
7.967
4,225
+0.05(+0.69%)
May 10, 2016
7.912
7.912
7.912
7.912
356
+0.06(+0.72%)
May 09, 2016
7.892
7.892
7.855
7.855
2,087
-0.09(-1.17%)
May 06, 2016
7.930
7.948
7.930
7.948
4,093
-0.01(-0.12%)
May 05, 2016
8.013
8.013
7.957
7.957
1,334
-0.12(-1.49%)
May 04, 2016
8.078
8.078
8.078
8.078
555
-0.11(-1.36%)
May 03, 2016
8.282
8.282
8.170
8.189
5,170
-0.13(-1.56%)
May 02, 2016
8.263
8.319
8.263
8.319
2,435
+0.04(+0.45%)
Apr 29, 2016
8.282
8.282
8.282
8.282
205
-0.03(-0.38%)
Apr 27, 2016
8.309
8.309
8.309
8.313
2
-0.00(-0.05%)
Apr 26, 2016
8.346
8.393
8.318
8.318
954
-0.10(-1.20%)
Apr 25, 2016
8.383
8.419
8.375
8.419
4,046
-0.01(-0.09%)
Apr 22, 2016
8.521
8.522
8.426
8.426
1,243
-0.10(-1.13%)
Apr 21, 2016
8.550
8.550
8.522
8.522
416
-0.01(-0.11%)
Apr 20, 2016
8.467
8.541
8.458
8.532
2,985
+0.14(+1.66%)
Apr 19, 2016
8.328
8.393
8.328
8.393
2,600
+0.16(+1.91%)
Apr 18, 2016
8.217
8.254
8.189
8.235
8,706
+0.14(+1.72%)
Apr 15, 2016
8.041
8.096
8.041
8.096
1,052
+0.03(+0.35%)
Apr 14, 2016
8.152
8.152
8.060
8.068
2,465
-0.08(-1.02%)
Apr 13, 2016
8.133
8.152
8.106
8.152
992
+0.13(+1.62%)
Apr 12, 2016
8.004
8.022
8.004
8.022
511
+0.03(+0.35%)
Apr 11, 2016
7.948
7.994
7.948
7.994
3,076
+0.12(+1.53%)
Apr 08, 2016
7.920
7.920
7.874
7.874
511
+0.04(+0.56%)
Apr 07, 2016
7.874
7.883
7.830
7.830
3,412
-0.14(-1.79%)
Apr 06, 2016
7.878
7.973
7.878
7.973
2,491
+0.01(+0.08%)
Apr 05, 2016
7.967
7.967
7.967
7.967
261
-0.13(-1.64%)
Apr 04, 2016
8.100
8.100
8.100
8.100
647
-0.00(-0.01%)
Apr 01, 2016
8.101
8.101
8.101
8.101
369
-0.08(-0.94%)
Mar 31, 2016
8.244
8.244
8.178
8.178
1,711
-0.05(-0.59%)
Mar 29, 2016
8.106
8.226
8.050
8.226
6
+0.09(+1.14%)
Mar 28, 2016
8.127
8.133
8.127
8.133
376
-0.00(-0.00%)
Mar 24, 2016
8.152
8.133
8.133
8.133
863
-0.04(-0.53%)
Mar 23, 2016
8.244
8.244
8.177
8.177
2,249
-0.10(-1.20%)
Mar 22, 2016
8.277
8.277
8.276
8.276
379
-0.01(-0.18%)
Mar 21, 2016
8.235
8.309
8.235
8.291
3,150
-0.10(-1.18%)
Mar 18, 2016
8.365
8.392
8.365
8.390
1,288
+0.03(+0.30%)
Mar 17, 2016
8.356
8.365
8.309
8.365
1,603
+0.15(+1.80%)
Mar 16, 2016
8.189
8.217
8.167
8.217
2,719
-0.06(-0.67%)
Mar 15, 2016
8.198
8.272
8.198
8.272
726
+0.01(+0.06%)
Mar 14, 2016
8.267
8.267
8.267
8.267
157
-0.02(-0.29%)
Mar 11, 2016
8.226
8.291
8.226
8.291
10,191
+0.28(+3.47%)
Mar 10, 2016
8.198
8.198
8.013
8.013
2,486
-0.18(-2.15%)
Mar 09, 2016
8.189
8.189
8.189
8.189
550
+0.07(+0.88%)
Mar 08, 2016
8.096
8.117
8.096
8.117
716
-0.06(-0.76%)
Mar 07, 2016
8.106
8.180
8.096
8.180
5,269
+0.24(+3.01%)
Mar 03, 2016
7.892
7.985
7.883
7.941
20
+0.14(+1.79%)
Mar 02, 2016
7.781
7.805
7.781
7.801
1,016
+0.05(+0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.