Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
8.878
8.878
8.849
8.849
588
-0.08(-0.93%)
May 30, 2017
8.913
8.951
8.913
8.932
1,197
-0.05(-0.53%)
May 26, 2017
8.961
8.989
8.961
8.980
4,564
+0.02(+0.21%)
May 25, 2017
9.028
9.037
8.961
8.961
5,963
-0.04(-0.46%)
May 24, 2017
9.009
9.009
8.970
9.002
1,902
+0.04(+0.43%)
May 23, 2017
8.970
8.970
8.949
8.963
930
-0.02(-0.18%)
May 22, 2017
8.989
8.989
8.942
8.980
18,348
-0.01(-0.11%)
May 19, 2017
8.846
8.989
8.846
8.989
4,497
+0.23(+2.68%)
May 18, 2017
8.740
8.779
8.740
8.755
2,349
-0.04(-0.47%)
May 17, 2017
8.827
8.856
8.797
8.797
11,793
-0.07(-0.77%)
May 16, 2017
8.879
8.903
8.856
8.865
11,755
+0.01(+0.11%)
May 15, 2017
8.779
8.875
8.779
8.856
4,386
+0.15(+1.69%)
May 12, 2017
8.722
8.750
8.708
8.708
2,170
-0.03(-0.37%)
May 11, 2017
8.741
8.745
8.731
8.741
15,570
+0.00(+0.00%)
May 10, 2017
8.740
8.740
8.740
8.740
1,592
-0.03(-0.38%)
May 09, 2017
8.779
8.789
8.771
8.774
2,629
-0.01(-0.06%)
May 08, 2017
8.827
8.827
8.751
8.779
662
-0.05(-0.54%)
May 05, 2017
8.674
8.827
8.674
8.827
38,657
+0.13(+1.54%)
May 04, 2017
8.636
8.693
8.636
8.693
443
+0.02(+0.27%)
May 03, 2017
8.638
8.669
8.638
8.669
326
-0.11(-1.25%)
May 02, 2017
8.798
8.799
8.770
8.779
1,124
-0.08(-0.92%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.