Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 27, 2013
9.932
9.932
9.924
9.924
427
-0.12(-1.20%)
Sep 26, 2013
9.958
10.09
9.958
10.04
25,662
+0.06(+0.57%)
Sep 25, 2013
10.01
10.11
9.975
9.987
14,709
-0.06(-0.56%)
Sep 24, 2013
10.13
10.13
9.992
10.04
9,790
-0.08(-0.81%)
Sep 23, 2013
10.10
10.14
10.10
10.12
8,213
+0.00(+0.04%)
Sep 20, 2013
10.22
10.22
10.04
10.12
10,451
-0.07(-0.68%)
Sep 19, 2013
10.21
10.34
10.12
10.19
52,803
+0.01(+0.08%)
Sep 18, 2013
10.11
10.23
9.803
10.18
36,392
+0.12(+1.23%)
Sep 17, 2013
10.12
10.12
10.04
10.06
21,305
-0.06(-0.63%)
Sep 16, 2013
10.14
10.19
9.958
10.12
45,112
+0.16(+1.64%)
Sep 13, 2013
9.795
9.989
9.795
9.958
23,319
+0.15(+1.58%)
Sep 12, 2013
9.843
9.854
9.795
9.803
20,713
-0.06(-0.61%)
Sep 11, 2013
9.893
9.932
9.818
9.863
32,000
-0.01(-0.09%)
Sep 10, 2013
9.760
9.923
9.760
9.872
23,895
+0.22(+2.32%)
Sep 09, 2013
9.468
9.687
9.468
9.649
19,383
+0.27(+2.93%)
Sep 06, 2013
9.357
9.408
9.357
9.374
3,583
+0.07(+0.74%)
Sep 05, 2013
9.306
9.373
9.288
9.305
8,733
-0.03(-0.28%)
Sep 04, 2013
9.313
9.350
9.296
9.331
20,624
+0.12(+1.31%)
Sep 03, 2013
9.245
9.300
9.208
9.210
5,637
+0.09(+1.04%)
Aug 30, 2013
9.152
9.185
9.107
9.116
12,209
-0.03(-0.28%)
Aug 29, 2013
9.161
9.193
9.136
9.142
4,378
-0.03(-0.37%)
Aug 28, 2013
9.176
9.219
9.082
9.176
38,919
-0.07(-0.74%)
Aug 27, 2013
9.322
9.365
9.219
9.245
46,818
-0.25(-2.62%)
Aug 26, 2013
9.511
9.640
9.479
9.494
26,547
+0.03(+0.27%)
Aug 23, 2013
9.425
9.485
9.391
9.468
11,549
+0.04(+0.46%)
Aug 22, 2013
9.450
9.485
9.391
9.425
65,173
+0.03(+0.27%)
Aug 21, 2013
9.501
9.503
9.399
9.399
11,562
-0.14(-1.44%)
Aug 20, 2013
9.510
9.554
9.510
9.537
7,728
+0.01(+0.15%)
Aug 19, 2013
9.614
9.614
9.523
9.523
4,903
-0.07(-0.70%)
Aug 16, 2013
9.683
9.683
9.590
9.590
6,285
-0.06(-0.60%)
Aug 15, 2013
9.631
9.657
9.451
9.649
45,563
-0.08(-0.80%)
Aug 14, 2013
9.760
9.760
9.709
9.726
9,351
-0.07(-0.70%)
Aug 13, 2013
9.846
9.857
9.760
9.795
33,569
-0.01(-0.09%)
Aug 12, 2013
9.657
9.820
9.657
9.803
63,900
+0.13(+1.33%)
Aug 09, 2013
9.623
9.760
9.623
9.674
119,774
-0.02(-0.18%)
Aug 08, 2013
9.546
9.743
9.537
9.692
41,653
+0.28(+3.01%)
Aug 07, 2013
9.348
9.434
9.308
9.408
37,142
-0.05(-0.54%)
Aug 06, 2013
9.391
9.528
9.236
9.460
104,833
+0.05(+0.56%)
Aug 05, 2013
9.434
9.434
9.322
9.407
17,098
-0.04(-0.40%)
Aug 02, 2013
9.417
9.530
9.417
9.445
37,252
-0.05(-0.52%)
Aug 01, 2013
9.477
9.539
9.390
9.494
68,259
+0.16(+1.67%)
Jul 31, 2013
9.451
9.468
9.236
9.338
85,432
-0.22(-2.35%)
Jul 30, 2013
9.674
9.717
9.460
9.563
150,041
-0.93(-8.84%)
Jul 29, 2013
10.34
10.49
10.34
10.49
16,860
+0.06(+0.59%)
Jul 26, 2013
10.38
10.43
10.33
10.43
7,388
+0.06(+0.56%)
Jul 25, 2013
10.33
10.37
10.30
10.37
25,489
+0.00(+0.00%)
Jul 24, 2013
10.52
10.52
10.37
10.37
9,259
-0.15(-1.39%)
Jul 23, 2013
10.52
10.56
10.52
10.52
5,017
-0.05(-0.46%)
Jul 22, 2013
10.56
10.57
10.53
10.56
16,697
+0.02(+0.22%)
Jul 19, 2013
10.62
10.62
10.53
10.54
4,433
-0.00(-0.01%)
Jul 18, 2013
10.59
10.60
10.54
10.54
19,536
-0.05(-0.49%)
Jul 17, 2013
10.53
10.64
10.53
10.59
11,605
-0.02(-0.18%)
Jul 16, 2013
10.72
10.72
10.57
10.61
15,915
-0.11(-1.02%)
Jul 15, 2013
10.60
10.74
10.60
10.72
22,112
+0.06(+0.56%)
Jul 12, 2013
10.62
10.67
10.60
10.66
17,226
-0.08(-0.72%)
Jul 11, 2013
10.73
10.81
10.65
10.74
44,782
+0.20(+1.87%)
Jul 10, 2013
10.48
10.58
10.41
10.54
225,215
+0.07(+0.66%)
Jul 09, 2013
10.36
10.48
10.32
10.47
4,912
+0.15(+1.49%)
Jul 08, 2013
10.31
10.34
10.30
10.32
88,578
+0.01(+0.08%)
Jul 05, 2013
10.48
10.48
10.22
10.31
7,741
-0.04(-0.42%)
Jul 03, 2013
10.31
10.35
10.28
10.35
9,584
-0.03(-0.25%)
Jul 02, 2013
10.40
10.48
10.37
10.38
32,812
-0.01(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.