Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
9.707
9.726
9.679
9.707
9,647
+0.11(+1.20%)
Nov 29, 2017
9.716
9.716
9.592
9.592
1,657
-0.08(-0.79%)
Nov 28, 2017
9.606
9.682
9.606
9.668
3,820
+0.09(+0.99%)
Nov 27, 2017
9.716
9.716
9.574
9.574
7,495
-0.12(-1.23%)
Nov 24, 2017
9.735
9.735
9.688
9.693
1,787
-0.01(-0.15%)
Nov 22, 2017
9.755
9.755
9.681
9.707
3,003
-0.02(-0.19%)
Nov 21, 2017
9.582
9.735
9.582
9.726
8,376
+0.12(+1.29%)
Nov 20, 2017
9.525
9.601
9.525
9.601
1,285
-0.03(-0.35%)
Nov 17, 2017
9.640
9.640
9.630
9.635
2,783
-0.00(-0.05%)
Nov 16, 2017
9.515
9.657
9.515
9.640
8,918
+0.15(+1.61%)
Nov 15, 2017
9.573
9.573
9.470
9.487
10,648
-0.17(-1.78%)
Nov 14, 2017
9.674
9.674
9.659
9.659
1,980
-0.07(-0.69%)
Nov 13, 2017
9.688
9.726
9.659
9.726
4,973
+0.00(+0.05%)
Nov 10, 2017
9.706
9.734
9.706
9.721
2,055
+0.03(+0.35%)
Nov 09, 2017
9.735
9.735
9.668
9.688
1,529
-0.16(-1.65%)
Nov 08, 2017
9.850
9.860
9.791
9.850
11,569
+0.04(+0.41%)
Nov 07, 2017
9.840
9.840
9.809
9.809
1,912
-0.08(-0.85%)
Nov 06, 2017
9.821
9.893
9.821
9.893
2,158
+0.00(+0.05%)
Nov 03, 2017
9.955
9.955
9.833
9.888
174,575
-0.04(-0.39%)
Nov 02, 2017
10.00
10.00
9.860
9.927
1,952
-0.02(-0.17%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.