Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	10.30	10.36	10.30	10.36	5,980	+0.14(+1.33%)
Apr 29, 2014	10.17	10.26	10.13	10.22	6,253	-0.04(-0.38%)
Apr 28, 2014	10.26	10.26	10.26	10.26	391	+0.14(+1.38%)
Apr 25, 2014	10.17	10.17	10.12	10.12	4,807	-0.06(-0.55%)
Apr 24, 2014	10.29	10.29	10.17	10.18	7,112	-0.03(-0.30%)
Apr 23, 2014	10.23	10.23	10.20	10.21	5,967	-0.07(-0.68%)
Apr 22, 2014	10.18	10.28	10.18	10.28	729	+0.07(+0.68%)
Apr 21, 2014	10.18	10.27	10.18	10.21	2,758	-0.02(-0.15%)
Apr 17, 2014	10.17	10.23	10.23	10.23	2,175	+0.06(+0.58%)
Apr 16, 2014	10.07	10.17	10.07	10.17	2,642	+0.15(+1.48%)
Apr 15, 2014	10.10	10.11	9.983	10.02	4,945	+0.00(+0.00%)
Apr 14, 2014	10.00	10.06	10.00	10.02	9,937	-0.00(-0.04%)
Apr 11, 2014	10.04	10.06	10.02	10.02	7,849	-0.05(-0.48%)
Apr 10, 2014	10.16	10.21	10.05	10.07	7,403	-0.12(-1.22%)
Apr 09, 2014	10.18	10.19	10.18	10.19	755	+0.01(+0.10%)
Apr 08, 2014	10.11	10.18	10.10	10.18	6,742	+0.14(+1.42%)
Apr 07, 2014	10.13	10.13	10.04	10.04	43,745	-0.09(-0.89%)
Apr 04, 2014	10.24	10.24	10.13	10.13	6,723	-0.02(-0.23%)
Apr 03, 2014	10.16	10.16	10.14	10.15	2,256	-0.06(-0.62%)
Apr 02, 2014	10.24	10.24	10.20	10.22	1,902	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.