Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	11.61	11.68	11.43	11.68	21,921	+0.17(+1.49%)
Aug 30, 2012	11.61	11.61	11.50	11.50	25,339	-0.21(-1.76%)
Aug 29, 2012	11.64	11.71	11.63	11.71	16,593	-0.03(-0.22%)
Aug 27, 2012	11.88	11.88	11.74	11.74	196,741	-0.14(-1.15%)
Aug 24, 2012	11.76	11.91	11.74	11.87	18,759	+0.07(+0.58%)
Aug 23, 2012	11.99	11.99	11.81	11.81	45,502	-0.17(-1.43%)
Aug 22, 2012	11.79	11.98	11.76	11.98	21,649	+0.02(+0.17%)
Aug 21, 2012	12.03	12.07	11.92	11.96	48,235	-0.04(-0.32%)
Aug 20, 2012	12.06	12.06	11.89	11.99	28,514	-0.03(-0.29%)
Aug 17, 2012	12.03	12.07	11.95	12.03	27,635	-0.03(-0.28%)
Aug 16, 2012	11.96	12.11	11.96	12.06	35,718	+0.15(+1.23%)
Aug 15, 2012	11.86	11.93	11.86	11.92	33,176	+0.09(+0.78%)
Aug 14, 2012	11.84	11.87	11.83	11.83	36,329	+0.03(+0.26%)
Aug 13, 2012	11.89	11.91	11.78	11.79	7,414	-0.13(-1.10%)
Aug 10, 2012	11.87	11.94	11.78	11.93	17,190	-0.06(-0.50%)
Aug 09, 2012	11.93	11.99	11.90	11.99	27,420	+0.11(+0.94%)
Aug 08, 2012	11.86	11.90	11.83	11.87	17,627	+0.02(+0.15%)
Aug 07, 2012	11.81	11.94	11.81	11.86	20,580	+0.08(+0.65%)
Aug 06, 2012	11.81	11.81	11.74	11.78	6,919	-0.06(-0.50%)
Aug 03, 2012	11.85	11.85	11.77	11.84	30,027	+0.22(+1.92%)
Aug 02, 2012	11.60	11.69	11.53	11.62	34,670	-0.18(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.