Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	11.86	11.93	11.86	11.89	4,422	+0.04(+0.33%)
Nov 29, 2012	11.79	11.89	11.79	11.85	24,906	+0.13(+1.13%)
Nov 28, 2012	11.69	11.72	11.68	11.72	7,977	+0.04(+0.37%)
Nov 27, 2012	11.68	11.73	11.67	11.68	5,739	-0.03(-0.29%)
Nov 26, 2012	11.74	11.74	11.54	11.71	8,705	+0.02(+0.15%)
Nov 23, 2012	11.68	11.69	11.68	11.69	1,163	+0.21(+1.79%)
Nov 21, 2012	11.50	11.50	11.48	11.49	7,630	-0.07(-0.59%)
Nov 20, 2012	11.55	11.59	11.50	11.56	12,098	+0.01(+0.07%)
Nov 19, 2012	11.43	11.55	11.43	11.55	34,339	+0.35(+3.15%)
Nov 16, 2012	11.20	11.20	11.20	11.20	1,163	+0.05(+0.46%)
Nov 15, 2012	11.17	11.26	11.13	11.14	17,932	-0.03(-0.23%)
Nov 14, 2012	11.30	11.31	11.17	11.17	28,471	-0.21(-1.89%)
Nov 13, 2012	11.35	11.44	11.17	11.38	21,860	-0.02(-0.15%)
Nov 12, 2012	11.48	11.48	11.40	11.40	22,193	-0.08(-0.67%)
Nov 09, 2012	11.39	11.55	11.39	11.48	10,983	-0.07(-0.59%)
Nov 08, 2012	11.68	11.68	11.54	11.55	4,711	-0.10(-0.88%)
Nov 07, 2012	11.74	11.74	11.60	11.65	29,658	-0.28(-2.38%)
Nov 06, 2012	11.88	11.95	11.83	11.93	8,420	+0.07(+0.58%)
Nov 05, 2012	11.79	11.87	11.76	11.87	93,547	+0.09(+0.80%)
Nov 02, 2012	11.97	11.97	11.76	11.77	19,929	-0.29(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.