Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 30, 2015
8.538
8.538
8.484
8.484
18,685
+0.02(+0.25%)
Sep 29, 2015
8.463
8.463
8.463
8.463
562
+0.03(+0.33%)
Sep 28, 2015
8.636
8.636
8.407
8.435
1,656
-0.14(-1.62%)
Sep 25, 2015
8.600
8.627
8.547
8.574
2,414
+0.04(+0.42%)
Sep 24, 2015
8.583
8.645
8.511
8.538
2,407
-0.24(-2.71%)
Sep 23, 2015
8.860
8.860
8.771
8.776
2,858
-0.16(-1.74%)
Sep 22, 2015
8.873
8.931
8.869
8.931
1,977
-0.23(-2.54%)
Sep 21, 2015
9.164
9.164
9.164
9.164
1,149
-0.03(-0.29%)
Sep 18, 2015
9.303
9.303
9.191
9.191
6,449
-0.30(-3.20%)
Sep 17, 2015
9.450
9.495
9.450
9.495
725
+0.07(+0.76%)
Sep 16, 2015
9.423
9.423
9.423
9.423
163
+0.07(+0.75%)
Sep 11, 2015
9.352
9.352
9.352
9.353
13
-0.09(-0.93%)
Sep 09, 2015
9.441
9.441
9.441
9.441
1,677
+0.13(+1.34%)
Sep 08, 2015
9.316
9.316
9.316
9.316
372
+0.20(+2.16%)
Sep 04, 2015
9.226
9.119
9.119
9.119
1,789
-0.13(-1.42%)
Sep 03, 2015
9.271
9.271
9.251
9.251
574
+0.02(+0.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.