Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2017
8.980
8.980
8.894
8.894
2,405
+0.00(+0.00%)
Mar 30, 2017
8.927
8.927
8.894
8.894
1,361
+0.00(+0.00%)
Mar 29, 2017
8.922
8.922
8.894
8.894
3,021
+0.03(+0.32%)
Mar 28, 2017
8.798
8.885
8.798
8.865
1,806
+0.07(+0.76%)
Mar 27, 2017
8.797
8.798
8.779
8.798
1,314
-0.01(-0.11%)
Mar 24, 2017
8.817
8.827
8.806
8.808
4,491
-0.02(-0.22%)
Mar 23, 2017
8.798
8.827
8.798
8.827
44,425
+0.04(+0.44%)
Mar 22, 2017
8.760
8.789
8.760
8.789
1,130
-0.01(-0.11%)
Mar 21, 2017
8.894
8.894
8.769
8.798
5,991
-0.06(-0.67%)
Mar 20, 2017
8.846
8.905
8.838
8.858
2,317
-0.03(-0.30%)
Mar 16, 2017
8.884
2
+0.06(+0.65%)
Mar 15, 2017
8.712
8.845
8.712
8.827
5,292
+0.11(+1.32%)
Mar 14, 2017
8.712
8.712
8.712
8.712
951
-0.10(-1.08%)
Mar 13, 2017
8.808
8.808
8.779
8.807
2,184
+0.05(+0.54%)
Mar 10, 2017
8.798
8.798
8.760
8.760
2,448
+0.03(+0.33%)
Mar 09, 2017
8.757
8.855
8.703
8.731
3,838
+0.05(+0.55%)
Mar 08, 2017
8.760
8.760
8.683
8.683
11,609
-0.08(-0.87%)
Mar 07, 2017
8.750
8.816
8.750
8.760
12,495
-0.02(-0.22%)
Mar 06, 2017
8.779
8.798
8.760
8.779
30,403
-0.03(-0.33%)
Mar 03, 2017
8.798
8.808
8.798
8.808
1,097
-0.03(-0.32%)
Mar 02, 2017
8.894
8.922
8.836
8.836
28,154
-0.06(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.