Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2017
9.783
9.841
9.783
9.822
4,226
+0.04(+0.44%)
Oct 30, 2017
9.779
9.779
9.764
9.779
1,485
+0.02(+0.16%)
Oct 27, 2017
9.764
9.764
9.688
9.764
10,786
-0.02(-0.19%)
Oct 26, 2017
9.755
9.782
9.717
9.782
2,542
-0.00(-0.01%)
Oct 25, 2017
9.869
9.869
9.736
9.783
9,251
-0.05(-0.49%)
Oct 24, 2017
9.764
9.831
9.755
9.831
10,589
+0.09(+0.91%)
Oct 23, 2017
9.774
9.781
9.742
9.742
18,297
-0.04(-0.42%)
Oct 20, 2017
9.755
9.783
9.755
9.783
3,535
+0.05(+0.54%)
Oct 19, 2017
9.670
9.735
9.650
9.731
69,050
-0.02(-0.24%)
Oct 18, 2017
9.716
9.770
9.716
9.754
13,467
+0.04(+0.39%)
Oct 17, 2017
9.802
9.802
9.716
9.716
5,001
-0.12(-1.26%)
Oct 16, 2017
9.841
9.856
9.806
9.841
4,421
+0.02(+0.22%)
Oct 13, 2017
9.735
9.831
9.735
9.819
8,328
+0.11(+1.09%)
Oct 12, 2017
9.668
9.745
9.668
9.714
29,250
+0.06(+0.66%)
Oct 11, 2017
9.688
9.688
9.641
9.650
2,707
-0.02(-0.19%)
Oct 10, 2017
9.624
9.678
9.612
9.668
18,218
+0.08(+0.80%)
Oct 09, 2017
9.592
9.615
9.583
9.592
10,683
-0.08(-0.79%)
Oct 06, 2017
9.763
9.763
9.645
9.668
4,371
-0.06(-0.64%)
Oct 05, 2017
9.745
9.755
9.731
9.731
4,504
-0.03(-0.34%)
Oct 04, 2017
9.745
9.786
9.745
9.764
5,784
+0.03(+0.29%)
Oct 03, 2017
9.745
9.755
9.716
9.735
12,196
+0.02(+0.20%)
Oct 02, 2017
9.668
9.735
9.668
9.716
7,706
+0.02(+0.20%)
Sep 29, 2017
9.697
9.735
9.697
9.697
18,509
-0.01(-0.10%)
Sep 28, 2017
9.649
9.734
9.649
9.707
53,281
+0.07(+0.69%)
Sep 27, 2017
9.649
9.656
9.640
9.640
6,898
+0.02(+0.18%)
Sep 26, 2017
9.645
9.649
9.621
9.622
13,428
-0.07(-0.67%)
Sep 25, 2017
9.726
9.726
9.654
9.688
20,685
-0.05(-0.49%)
Sep 22, 2017
9.802
9.802
9.707
9.735
71,625
-0.11(-1.17%)
Sep 21, 2017
9.735
9.868
9.735
9.850
19,583
+0.12(+1.28%)
Sep 20, 2017
9.898
9.898
9.707
9.726
43,737
-0.16(-1.64%)
Sep 19, 2017
9.755
9.888
9.755
9.888
15,576
+0.13(+1.37%)
Sep 18, 2017
9.592
9.841
9.592
9.755
25,057
+0.21(+2.20%)
Sep 15, 2017
9.468
9.544
9.468
9.544
8,332
+0.16(+1.76%)
Sep 14, 2017
9.439
9.439
9.379
9.379
2,653
-0.06(-0.63%)
Sep 13, 2017
9.458
9.458
9.429
9.439
523
-0.03(-0.30%)
Sep 12, 2017
9.506
9.506
9.420
9.468
3,783
+0.06(+0.61%)
Sep 11, 2017
9.295
9.416
9.295
9.410
15,947
+0.11(+1.23%)
Sep 08, 2017
9.295
9.295
9.286
9.295
5,896
+0.00(+0.00%)
Sep 07, 2017
9.311
9.312
9.295
9.295
2,151
+0.03(+0.36%)
Sep 06, 2017
9.198
9.262
9.152
9.262
4,096
+0.20(+2.16%)
Sep 05, 2017
9.152
9.152
9.066
9.066
1,572
-0.06(-0.63%)
Sep 01, 2017
9.037
9.171
9.037
9.123
7,430
+0.16(+1.81%)
Aug 31, 2017
8.971
8.971
8.961
8.961
2,112
-0.04(-0.43%)
Aug 29, 2017
8.999
97
-0.03(-0.36%)
Aug 28, 2017
9.023
9.031
9.023
9.031
1,341
-0.03(-0.38%)
Aug 25, 2017
9.028
9.076
9.028
9.066
2,310
+0.09(+0.96%)
Aug 24, 2017
8.980
9.009
8.934
8.980
2,477
+0.00(+0.00%)
Aug 23, 2017
8.942
8.989
8.942
8.980
2,760
+0.04(+0.43%)
Aug 21, 2017
8.942
195
-0.03(-0.32%)
Aug 18, 2017
8.898
8.999
8.898
8.970
1,068
+0.01(+0.08%)
Aug 17, 2017
9.044
9.044
8.963
8.963
2,414
-0.10(-1.14%)
Aug 16, 2017
9.085
9.085
9.057
9.066
2,424
+0.05(+0.53%)
Aug 15, 2017
9.037
9.037
8.999
9.018
1,794
-0.07(-0.74%)
Aug 14, 2017
9.090
9.095
9.064
9.085
9,431
+0.02(+0.21%)
Aug 11, 2017
9.054
9.066
9.018
9.066
4,572
+0.01(+0.11%)
Aug 10, 2017
9.162
9.162
9.056
9.056
5,114
-0.17(-1.87%)
Aug 09, 2017
9.248
9.248
9.219
9.229
3,832
-0.05(-0.52%)
Aug 08, 2017
9.372
9.372
9.276
9.276
5,557
-0.11(-1.18%)
Aug 07, 2017
9.382
9.387
9.348
9.387
3,303
+0.10(+1.09%)
Aug 04, 2017
9.305
9.309
9.286
9.286
1,067
+0.04(+0.47%)
Aug 02, 2017
9.243
171
-0.00(-0.05%)
Aug 01, 2017
9.201
9.248
9.201
9.248
650
-0.02(-0.21%)
Jul 31, 2017
9.210
9.267
9.210
9.267
3,089
+0.06(+0.62%)
Jul 28, 2017
9.190
9.214
9.181
9.209
5,915
+0.02(+0.21%)
Jul 27, 2017
9.248
9.267
9.142
9.190
25,351
-0.07(-0.72%)
Jul 26, 2017
9.276
9.276
9.210
9.257
8,569
-0.01(-0.10%)
Jul 25, 2017
9.286
9.286
9.238
9.267
2,491
+0.06(+0.62%)
Jul 24, 2017
9.305
9.305
9.209
9.209
12,773
-0.04(-0.47%)
Jul 21, 2017
9.248
9.252
9.248
9.252
478
-0.03(-0.32%)
Jul 20, 2017
9.305
9.305
9.267
9.282
3,325
-0.03(-0.37%)
Jul 19, 2017
9.315
9.322
9.263
9.317
4,175
+0.13(+1.37%)
Jul 18, 2017
9.162
9.190
9.162
9.190
2,773
-0.04(-0.41%)
Jul 17, 2017
9.229
9.238
9.219
9.229
4,546
-0.01(-0.16%)
Jul 14, 2017
9.185
9.243
9.185
9.243
8,096
+0.07(+0.71%)
Jul 13, 2017
9.150
9.200
9.133
9.178
3,498
+0.10(+1.13%)
Jul 12, 2017
9.037
9.114
9.037
9.075
14,277
+0.16(+1.82%)
Jul 11, 2017
8.948
8.948
8.913
8.913
8,635
-0.02(-0.21%)
Jul 10, 2017
8.938
8.961
8.932
8.932
2,620
+0.11(+1.30%)
Jul 07, 2017
8.839
8.839
8.813
8.817
1,097
-0.05(-0.54%)
Jul 06, 2017
8.916
8.916
8.846
8.865
1,313
-0.02(-0.24%)
Jul 05, 2017
8.932
8.932
8.886
8.886
310
-0.04(-0.41%)
Jul 03, 2017
8.932
8.932
8.903
8.922
1,257
+0.07(+0.81%)
Jun 30, 2017
8.852
8.852
8.793
8.851
2,011
+0.00(+0.05%)
Jun 29, 2017
8.846
8.846
8.808
8.846
12,351
-0.03(-0.32%)
Jun 28, 2017
8.817
8.884
8.817
8.875
863
-0.01(-0.11%)
Jun 27, 2017
8.932
8.932
8.884
8.884
2,988
-0.04(-0.42%)
Jun 26, 2017
8.943
8.943
8.922
8.922
258
+0.03(+0.38%)
Jun 23, 2017
8.888
8.888
8.888
8.888
298
+0.04(+0.48%)
Jun 22, 2017
8.798
8.865
8.791
8.846
16,506
+0.05(+0.59%)
Jun 21, 2017
8.865
8.894
8.779
8.794
15,223
-0.04(-0.44%)
Jun 20, 2017
8.894
8.894
8.834
8.834
597
-0.15(-1.72%)
Jun 19, 2017
8.999
8.999
8.981
8.988
923
+0.14(+1.58%)
Jun 16, 2017
8.779
8.856
8.779
8.848
40,176
-0.03(-0.30%)
Jun 15, 2017
8.865
8.877
8.856
8.875
2,551
-0.11(-1.18%)
Jun 14, 2017
9.171
9.171
8.981
8.981
34,437
-0.11(-1.25%)
Jun 13, 2017
8.989
9.104
8.980
9.095
24,898
+0.09(+0.97%)
Jun 12, 2017
8.961
9.047
8.961
9.007
3,397
+0.04(+0.47%)
Jun 09, 2017
8.884
8.970
8.884
8.966
1,782
+0.13(+1.50%)
Jun 08, 2017
8.779
8.846
8.779
8.833
1,316
+0.03(+0.40%)
Jun 07, 2017
8.865
8.865
8.779
8.798
3,577
-0.11(-1.18%)
Jun 06, 2017
8.894
8.903
8.894
8.903
2,068
-0.04(-0.41%)
Jun 05, 2017
8.940
8.940
8.940
8.940
712
+0.02(+0.19%)
Jun 02, 2017
8.913
8.922
8.913
8.922
316
+0.04(+0.44%)
Jun 01, 2017
8.884
8.884
8.884
8.884
555
+0.03(+0.39%)
May 31, 2017
8.878
8.878
8.849
8.849
588
-0.08(-0.93%)
May 30, 2017
8.913
8.951
8.913
8.932
1,197
-0.05(-0.53%)
May 26, 2017
8.961
8.989
8.961
8.980
4,564
+0.02(+0.21%)
May 25, 2017
9.028
9.037
8.961
8.961
5,963
-0.04(-0.46%)
May 24, 2017
9.009
9.009
8.970
9.002
1,902
+0.04(+0.43%)
May 23, 2017
8.970
8.970
8.949
8.963
930
-0.02(-0.18%)
May 22, 2017
8.989
8.989
8.942
8.980
18,348
-0.01(-0.11%)
May 19, 2017
8.846
8.989
8.846
8.989
4,497
+0.23(+2.68%)
May 18, 2017
8.740
8.779
8.740
8.755
2,349
-0.04(-0.47%)
May 17, 2017
8.827
8.856
8.797
8.797
11,793
-0.07(-0.77%)
May 16, 2017
8.879
8.903
8.856
8.865
11,755
+0.01(+0.11%)
May 15, 2017
8.779
8.875
8.779
8.856
4,386
+0.15(+1.69%)
May 12, 2017
8.722
8.750
8.708
8.708
2,170
-0.03(-0.37%)
May 11, 2017
8.741
8.745
8.731
8.741
15,570
+0.00(+0.00%)
May 10, 2017
8.740
8.740
8.740
8.740
1,592
-0.03(-0.38%)
May 09, 2017
8.779
8.789
8.771
8.774
2,629
-0.01(-0.06%)
May 08, 2017
8.827
8.827
8.751
8.779
662
-0.05(-0.54%)
May 05, 2017
8.674
8.827
8.674
8.827
38,657
+0.13(+1.54%)
May 04, 2017
8.636
8.693
8.636
8.693
443
+0.02(+0.27%)
May 03, 2017
8.638
8.669
8.638
8.669
326
-0.11(-1.25%)
May 02, 2017
8.798
8.799
8.770
8.779
1,124
-0.08(-0.92%)
May 01, 2017
8.712
8.902
8.712
8.860
2,036
-0.02(-0.23%)
Apr 28, 2017
8.884
8.903
8.875
8.880
1,461
-0.01(-0.15%)
Apr 27, 2017
8.947
8.947
8.865
8.894
4,172
+0.06(+0.70%)
Apr 26, 2017
8.836
8.836
8.809
8.832
2,210
-0.06(-0.71%)
Apr 25, 2017
8.827
8.895
8.821
8.895
11,482
+0.14(+1.59%)
Apr 24, 2017
8.755
8.788
8.750
8.755
1,418
+0.14(+1.67%)
Apr 21, 2017
8.639
8.639
8.612
8.612
557
-0.03(-0.40%)
Apr 20, 2017
8.636
8.664
8.629
8.646
3,313
+0.04(+0.46%)
Apr 19, 2017
8.674
8.676
8.607
8.607
5,032
-0.07(-0.83%)
Apr 18, 2017
8.693
8.693
8.679
8.679
481
-0.09(-1.04%)
Apr 17, 2017
8.712
8.788
8.712
8.769
3,058
-0.01(-0.15%)
Apr 13, 2017
8.789
8.811
8.783
8.783
1,359
-0.03(-0.37%)
Apr 12, 2017
8.836
8.856
8.789
8.815
13,327
-0.03(-0.30%)
Apr 11, 2017
8.846
8.846
8.810
8.841
5,543
+0.01(+0.16%)
Apr 10, 2017
8.827
8.835
8.817
8.827
14,344
+0.01(+0.11%)
Apr 07, 2017
8.873
8.879
8.817
8.817
6,620
-0.01(-0.11%)
Apr 06, 2017
8.836
8.913
8.827
8.827
3,336
+0.02(+0.22%)
Apr 05, 2017
8.846
8.881
8.808
8.808
2,195
-0.00(-0.05%)
Apr 04, 2017
8.779
8.813
8.779
8.813
711
-0.05(-0.59%)
Apr 03, 2017
8.884
8.913
8.846
8.865
5,718
-0.03(-0.33%)
Mar 31, 2017
8.980
8.980
8.894
8.894
2,405
+0.00(+0.00%)
Mar 30, 2017
8.927
8.927
8.894
8.894
1,361
+0.00(+0.00%)
Mar 29, 2017
8.922
8.922
8.894
8.894
3,021
+0.03(+0.32%)
Mar 28, 2017
8.798
8.885
8.798
8.865
1,806
+0.07(+0.76%)
Mar 27, 2017
8.797
8.798
8.779
8.798
1,314
-0.01(-0.11%)
Mar 24, 2017
8.817
8.827
8.806
8.808
4,491
-0.02(-0.22%)
Mar 23, 2017
8.798
8.827
8.798
8.827
44,425
+0.04(+0.44%)
Mar 22, 2017
8.760
8.789
8.760
8.789
1,130
-0.01(-0.11%)
Mar 21, 2017
8.894
8.894
8.769
8.798
5,991
-0.06(-0.67%)
Mar 20, 2017
8.846
8.905
8.838
8.858
2,317
-0.03(-0.30%)
Mar 16, 2017
8.884
2
+0.06(+0.65%)
Mar 15, 2017
8.712
8.845
8.712
8.827
5,292
+0.11(+1.32%)
Mar 14, 2017
8.712
8.712
8.712
8.712
951
-0.10(-1.08%)
Mar 13, 2017
8.808
8.808
8.779
8.807
2,184
+0.05(+0.54%)
Mar 10, 2017
8.798
8.798
8.760
8.760
2,448
+0.03(+0.33%)
Mar 09, 2017
8.757
8.855
8.703
8.731
3,838
+0.05(+0.55%)
Mar 08, 2017
8.760
8.760
8.683
8.683
11,609
-0.08(-0.87%)
Mar 07, 2017
8.750
8.816
8.750
8.760
12,495
-0.02(-0.22%)
Mar 06, 2017
8.779
8.798
8.760
8.779
30,403
-0.03(-0.33%)
Mar 03, 2017
8.798
8.808
8.798
8.808
1,097
-0.03(-0.32%)
Mar 02, 2017
8.894
8.922
8.836
8.836
28,154
-0.06(-0.65%)
Mar 01, 2017
8.942
8.942
8.894
8.894
11,402
+0.08(+0.87%)
Feb 28, 2017
8.856
8.856
8.789
8.817
2,982
+0.03(+0.32%)
Feb 27, 2017
8.808
8.841
8.770
8.789
21,360
-0.03(-0.37%)
Feb 24, 2017
8.903
8.942
8.798
8.821
37,399
-0.15(-1.66%)
Feb 23, 2017
9.080
9.080
8.951
8.970
23,206
-0.11(-1.24%)
Feb 22, 2017
9.073
9.090
9.037
9.083
18,465
-0.02(-0.20%)
Feb 21, 2017
9.190
9.190
9.066
9.102
18,442
-0.03(-0.34%)
Feb 17, 2017
9.133
9.133
9.133
0
-0.03(-0.31%)
Feb 16, 2017
9.200
9.209
9.162
9.162
39,310
-0.05(-0.52%)
Feb 15, 2017
9.305
9.305
9.181
9.209
35,803
-0.02(-0.26%)
Feb 14, 2017
9.295
9.295
9.233
9.233
28,270
-0.07(-0.77%)
Feb 13, 2017
9.276
9.334
9.253
9.305
26,517
+0.13(+1.39%)
Feb 10, 2017
9.028
9.184
9.028
9.178
6,589
+0.10(+1.13%)
Feb 09, 2017
9.133
9.133
9.076
9.076
3,079
-0.07(-0.72%)
Feb 08, 2017
9.138
9.141
9.104
9.141
2,984
+0.00(+0.05%)
Feb 07, 2017
9.162
9.162
9.105
9.137
2,776
-0.01(-0.06%)
Feb 06, 2017
9.229
9.229
9.116
9.142
10,834
-0.08(-0.89%)
Feb 03, 2017
9.219
9.295
9.219
9.225
6,992
+0.01(+0.06%)
Feb 02, 2017
9.343
9.343
9.219
9.219
11,288
-0.04(-0.40%)
Feb 01, 2017
9.305
9.305
9.219
9.256
4,070
+0.06(+0.63%)
Jan 31, 2017
9.286
9.286
9.171
9.198
5,364
+0.07(+0.71%)
Jan 30, 2017
9.229
9.229
9.129
9.133
6,308
-0.10(-1.05%)
Jan 26, 2017
9.230
1
-0.17(-1.82%)
Jan 25, 2017
9.439
9.439
9.391
9.401
35,693
+0.10(+1.12%)
Jan 24, 2017
9.238
9.343
9.190
9.296
39,491
+0.19(+2.12%)
Jan 23, 2017
9.028
9.104
9.028
9.103
11,246
+0.08(+0.84%)
Jan 20, 2017
8.903
9.028
8.903
9.028
9,302
+0.16(+1.83%)
Jan 19, 2017
8.970
8.970
8.849
8.865
7,887
-0.04(-0.43%)
Jan 18, 2017
9.018
9.018
8.903
8.903
2,807
-0.10(-1.06%)
Jan 17, 2017
8.913
8.999
8.913
8.999
13,065
+0.05(+0.56%)
Jan 13, 2017
8.949
8.949
8.949
0
-0.04(-0.40%)
Jan 12, 2017
9.028
9.028
8.961
8.986
6,695
+0.01(+0.07%)
Jan 11, 2017
8.884
8.980
8.884
8.979
7,242
+0.15(+1.72%)
Jan 10, 2017
8.865
8.871
8.827
8.827
3,146
-0.02(-0.22%)
Jan 09, 2017
8.856
8.874
8.775
8.846
2,857
+0.06(+0.65%)
Jan 06, 2017
8.875
8.875
8.755
8.789
53,887
-0.05(-0.59%)
Jan 05, 2017
8.779
8.841
8.722
8.841
92,551
+0.05(+0.60%)
Jan 04, 2017
8.703
8.798
8.703
8.789
2,520
+0.16(+1.88%)
Jan 03, 2017
8.703
8.703
8.626
8.626
4,740
+0.04(+0.50%)
Dec 30, 2016
8.583
8.583
8.583
0
+0.00(+0.00%)
Dec 29, 2016
8.522
8.584
8.522
8.583
7,064
+0.11(+1.29%)
Dec 28, 2016
8.593
8.593
8.473
8.473
13,617
-0.05(-0.58%)
Dec 27, 2016
8.516
8.522
8.470
8.522
5,144
+0.06(+0.77%)
Dec 23, 2016
8.457
8.457
8.457
0
+0.01(+0.11%)
Dec 22, 2016
8.358
8.458
8.358
8.448
13,530
+0.06(+0.77%)
Dec 21, 2016
8.448
8.448
8.383
8.383
3,458
+0.02(+0.22%)
Dec 20, 2016
8.235
8.365
8.235
8.365
8,479
+0.09(+1.12%)
Dec 19, 2016
8.291
8.324
8.272
8.273
12,781
-0.08(-0.99%)
Dec 16, 2016
8.337
8.374
8.301
8.356
1,779
+0.07(+0.80%)
Dec 15, 2016
8.319
8.365
8.272
8.290
12,940
-0.07(-0.79%)
Dec 14, 2016
8.443
8.448
8.356
8.356
21,211
-0.13(-1.53%)
Dec 13, 2016
8.624
8.624
8.477
8.485
9,439
-0.10(-1.19%)
Dec 12, 2016
8.661
8.671
8.578
8.587
30,074
-0.06(-0.75%)
Dec 09, 2016
8.661
8.661
8.596
8.652
7,115
+0.04(+0.43%)
Dec 08, 2016
8.606
8.615
8.574
8.615
6,095
+0.07(+0.88%)
Dec 07, 2016
8.430
8.540
8.430
8.540
3,179
+0.20(+2.44%)
Dec 06, 2016
8.318
8.350
8.311
8.337
3,940
+0.04(+0.52%)
Dec 05, 2016
8.170
8.317
8.170
8.294
15,008
+0.11(+1.29%)
Dec 02, 2016
8.180
8.207
8.180
8.189
2,984
+0.01(+0.11%)
Dec 01, 2016
8.152
8.193
8.134
8.180
5,194
+0.06(+0.76%)
Nov 30, 2016
8.068
8.133
8.068
8.118
17,618
+0.08(+0.96%)
Nov 29, 2016
8.050
8.059
8.041
8.041
54,339
-0.02(-0.23%)
Nov 28, 2016
8.059
8.078
8.059
8.059
20,399
-0.02(-0.25%)
Nov 23, 2016
8.080
10
-0.04(-0.55%)
Nov 22, 2016
8.152
8.152
8.051
8.124
13,277
+0.02(+0.23%)
Nov 21, 2016
8.115
8.115
8.081
8.106
8,962
+0.11(+1.34%)
Nov 18, 2016
7.930
7.998
7.930
7.998
9,316
+0.12(+1.57%)
Nov 17, 2016
7.930
7.911
7.875
8,194
-0.04(-0.46%)
Nov 16, 2016
7.883
7.911
7.877
7.911
2,757
+0.03(+0.35%)
Nov 15, 2016
7.883
7.883
7.883
7.883
428
-0.05(-0.63%)
Nov 14, 2016
7.994
7.994
7.893
7.933
21,124
-0.06(-0.77%)
Nov 11, 2016
7.967
8.007
7.967
7.994
3,658
-0.07(-0.92%)
Nov 10, 2016
7.911
8.087
7.911
8.068
20,116
+0.08(+1.04%)
Nov 09, 2016
7.689
7.990
7.689
7.985
1,340
+0.13(+1.65%)
Nov 08, 2016
7.838
7.929
7.838
7.855
2,646
+0.06(+0.82%)
Nov 07, 2016
7.772
7.818
7.772
7.791
10,779
+0.10(+1.34%)
Nov 04, 2016
7.670
7.716
7.670
7.689
3,123
-0.02(-0.24%)
Nov 03, 2016
7.800
7.800
7.707
7.707
6,521
-0.16(-2.00%)
Nov 02, 2016
7.911
7.911
7.828
7.865
2,447
-0.08(-1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.