Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
10.27
10.39
10.26
10.37
15,828
-0.04(-0.36%)
May 30, 2012
10.41
10.41
10.40
10.41
2,327
-0.13(-1.21%)
May 29, 2012
10.47
10.57
10.47
10.54
3,631
+0.21(+2.01%)
May 25, 2012
10.33
10.35
10.27
10.33
5,093
-0.03(-0.33%)
May 24, 2012
10.34
10.37
10.27
10.36
6,629
+0.00(+0.00%)
May 23, 2012
10.33
10.37
10.16
10.36
20,042
-0.13(-1.23%)
May 22, 2012
10.55
10.66
10.49
10.49
13,771
-0.05(-0.49%)
May 21, 2012
10.21
10.54
10.21
10.54
5,825
+0.34(+3.37%)
May 18, 2012
10.33
10.35
10.17
10.20
28,058
-0.18(-1.71%)
May 17, 2012
10.53
10.53
10.33
10.38
11,065
-0.20(-1.90%)
May 16, 2012
10.63
10.71
10.53
10.58
25,859
-0.04(-0.42%)
May 15, 2012
10.75
10.78
10.59
10.62
25,112
-0.12(-1.11%)
May 14, 2012
10.75
10.82
10.74
10.74
10,911
-0.23(-2.11%)
May 11, 2012
10.87
11.01
10.82
10.97
19,524
+0.02(+0.16%)
May 10, 2012
11.12
11.12
10.95
10.95
13,955
-0.11(-1.01%)
May 09, 2012
11.07
11.13
10.98
11.07
13,205
-0.22(-1.98%)
May 08, 2012
11.43
11.43
11.13
11.29
45,422
-0.19(-1.65%)
May 07, 2012
11.41
11.52
11.41
11.48
18,214
-0.03(-0.30%)
May 04, 2012
11.68
11.69
11.48
11.51
11,083
-0.27(-2.27%)
May 03, 2012
11.90
11.90
11.78
11.78
4,113
-0.15(-1.28%)
May 02, 2012
11.82
11.94
11.81
11.93
4,868
-0.02(-0.17%)
May 01, 2012
11.92
11.96
11.90
11.95
11,590
+0.11(+0.89%)
Apr 30, 2012
11.89
11.90
11.83
11.85
12,262
-0.10(-0.87%)
Apr 27, 2012
11.92
11.99
11.92
11.95
6,990
+0.09(+0.73%)
Apr 26, 2012
11.83
11.87
11.79
11.87
16,241
+0.00(+0.00%)
Apr 25, 2012
11.80
11.87
11.78
11.87
19,247
+0.31(+2.68%)
Apr 24, 2012
11.57
11.69
11.56
11.56
12,883
-0.03(-0.22%)
Apr 23, 2012
11.62
11.63
11.45
11.58
32,715
-0.21(-1.82%)
Apr 20, 2012
11.78
11.84
11.76
11.80
20,435
+0.09(+0.73%)
Apr 19, 2012
11.74
11.77
11.71
11.71
2,234
+0.01(+0.07%)
Apr 18, 2012
11.74
11.74
11.69
11.70
14,024
-0.15(-1.28%)
Apr 17, 2012
11.80
11.90
11.80
11.85
6,428
+0.15(+1.29%)
Apr 16, 2012
11.87
11.87
11.65
11.70
23,108
-0.10(-0.81%)
Apr 13, 2012
11.87
11.87
11.76
11.80
7,779
-0.12(-1.00%)
Apr 12, 2012
11.72
11.93
11.72
11.92
15,545
+0.24(+2.05%)
Apr 11, 2012
11.70
11.70
11.64
11.68
8,284
+0.16(+1.42%)
Apr 10, 2012
11.70
11.70
11.46
11.51
18,574
-0.15(-1.32%)
Apr 09, 2012
11.68
11.70
11.61
11.67
15,163
-0.15(-1.24%)
Apr 05, 2012
11.77
11.86
11.74
11.81
22,351
+0.03(+0.22%)
Apr 04, 2012
11.79
11.86
11.73
11.79
10,374
-0.16(-1.37%)
Apr 03, 2012
12.07
12.07
11.94
11.95
15,781
-0.13(-1.07%)
Apr 02, 2012
11.99
12.11
11.99
12.08
27,614
+0.14(+1.19%)
Mar 30, 2012
11.93
11.96
11.88
11.94
7,324
+0.08(+0.69%)
Mar 29, 2012
11.85
11.86
11.73
11.86
24,720
-0.03(-0.22%)
Mar 28, 2012
12.03
12.03
11.85
11.88
12,882
-0.23(-1.92%)
Mar 27, 2012
12.21
12.29
12.11
12.11
43,024
-0.09(-0.70%)
Mar 26, 2012
12.11
12.23
12.11
12.20
7,664
+0.19(+1.57%)
Mar 23, 2012
11.90
12.05
11.88
12.01
99,041
+0.17(+1.45%)
Mar 22, 2012
11.93
11.93
11.82
11.84
17,471
-0.18(-1.50%)
Mar 21, 2012
12.06
12.06
11.96
12.02
13,190
+0.05(+0.43%)
Mar 20, 2012
11.95
12.01
11.83
11.97
72,442
+0.00(+0.01%)
Mar 19, 2012
12.00
12.03
11.96
11.97
17,188
-0.01(-0.09%)
Mar 16, 2012
11.91
12.00
11.91
11.98
15,545
+0.15(+1.24%)
Mar 15, 2012
11.77
11.85
11.74
11.83
28,885
+0.18(+1.55%)
Mar 14, 2012
11.75
11.77
11.63
11.65
34,315
-0.11(-0.97%)
Mar 13, 2012
11.72
11.81
11.68
11.76
259,001
+0.06(+0.53%)
Mar 12, 2012
11.74
11.74
11.67
11.70
5,147
-0.05(-0.42%)
Mar 09, 2012
11.77
11.81
11.73
11.75
14,797
+0.02(+0.20%)
Mar 08, 2012
11.64
11.78
11.64
11.73
25,237
+0.22(+1.90%)
Mar 07, 2012
11.41
11.53
11.41
11.51
26,660
+0.19(+1.71%)
Mar 06, 2012
11.62
11.62
11.31
11.32
77,791
-0.50(-4.22%)
Mar 05, 2012
11.94
12.05
11.76
11.81
38,069
-0.24(-1.97%)
Mar 02, 2012
12.12
12.12
12.04
12.05
21,299
-0.08(-0.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.