Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2013
13.69
13.69
13.64
13.66
10,052
-0.10(-0.76%)
Mar 27, 2013
13.69
13.76
13.66
13.76
2,045
-0.02(-0.12%)
Mar 26, 2013
13.76
13.82
13.73
13.78
7,009
+0.10(+0.73%)
Mar 25, 2013
13.85
13.85
13.67
13.68
29,373
-0.14(-1.01%)
Mar 22, 2013
13.78
13.82
13.78
13.82
3,700
-0.01(-0.07%)
Mar 21, 2013
13.83
13.83
13.83
13.83
145
-0.05(-0.36%)
Mar 20, 2013
13.98
13.98
13.88
13.88
13,214
+0.04(+0.31%)
Mar 19, 2013
13.95
13.95
13.78
13.84
9,952
-0.17(-1.23%)
Mar 18, 2013
13.90
14.06
13.87
14.01
40,584
-0.11(-0.78%)
Mar 15, 2013
14.11
14.13
14.09
14.12
7,375
+0.04(+0.28%)
Mar 14, 2013
14.10
14.10
14.05
14.08
15,745
+0.03(+0.21%)
Mar 13, 2013
14.11
14.11
14.05
14.05
1,550
-0.12(-0.85%)
Mar 12, 2013
14.26
14.26
14.16
14.17
9,672
-0.05(-0.35%)
Mar 11, 2013
14.14
14.27
14.14
14.22
22,439
+0.09(+0.64%)
Mar 08, 2013
14.10
14.15
14.07
14.13
5,067
+0.04(+0.28%)
Mar 07, 2013
14.05
14.09
14.04
14.09
1,894
+0.07(+0.50%)
Mar 06, 2013
14.04
14.05
14.00
14.02
12,338
+0.04(+0.29%)
Mar 05, 2013
14.05
14.07
13.96
13.98
33,274
+0.00(+0.01%)
Mar 04, 2013
13.96
13.98
13.91
13.98
2,791
-0.08(-0.58%)
Mar 01, 2013
14.05
14.06
14.00
14.06
4,448
-0.05(-0.36%)
Feb 28, 2013
14.08
14.15
14.08
14.11
3,185
+0.09(+0.61%)
Feb 27, 2013
13.79
14.04
13.79
14.02
22,915
+0.23(+1.70%)
Feb 26, 2013
13.80
13.82
13.73
13.79
4,791
-0.25(-1.78%)
Feb 22, 2013
14.05
14.05
13.96
14.04
16,855
+0.02(+0.14%)
Feb 21, 2013
14.17
14.17
13.95
14.02
21,443
-0.25(-1.75%)
Feb 20, 2013
14.51
14.51
14.26
14.27
13,808
-0.26(-1.79%)
Feb 19, 2013
14.63
14.63
14.51
14.53
32,000
+0.05(+0.32%)
Feb 15, 2013
14.60
14.60
14.48
14.48
10,940
-0.11(-0.78%)
Feb 14, 2013
14.64
14.64
14.52
14.60
2,425
-0.09(-0.63%)
Feb 13, 2013
14.71
14.73
14.64
14.69
17,772
+0.08(+0.57%)
Feb 12, 2013
14.66
14.66
14.58
14.61
42,966
-0.03(-0.20%)
Feb 11, 2013
14.64
14.65
14.60
14.64
16,631
-0.00(-0.03%)
Feb 08, 2013
14.63
14.68
14.61
14.64
6,122
+0.07(+0.48%)
Feb 07, 2013
14.57
14.58
14.52
14.57
12,308
-0.03(-0.21%)
Feb 06, 2013
14.52
14.61
14.52
14.60
14,244
+0.04(+0.27%)
Feb 04, 2013
14.65
14.65
14.56
14.56
5,747
-0.15(-1.02%)
Feb 01, 2013
14.68
14.76
14.65
14.71
12,208
+0.08(+0.55%)
Jan 31, 2013
14.60
14.64
14.57
14.63
9,923
-0.00(-0.00%)
Jan 30, 2013
14.65
14.72
14.63
14.63
71,541
-0.09(-0.61%)
Jan 29, 2013
14.65
14.74
14.65
14.72
6,386
+0.11(+0.77%)
Jan 28, 2013
14.78
14.78
14.60
14.61
15,271
-0.17(-1.16%)
Jan 25, 2013
14.79
14.79
14.70
14.78
11,506
-0.03(-0.20%)
Jan 24, 2013
14.82
14.88
14.78
14.81
57,285
+0.01(+0.08%)
Jan 23, 2013
14.80
14.82
14.73
14.80
31,501
-0.02(-0.11%)
Jan 22, 2013
14.75
14.82
14.71
14.81
62,904
+0.16(+1.12%)
Jan 18, 2013
14.65
14.66
14.59
14.65
14,103
+0.01(+0.04%)
Jan 17, 2013
14.60
14.65
14.60
14.64
15,776
+0.04(+0.31%)
Jan 16, 2013
14.55
14.62
14.55
14.60
8,231
-0.08(-0.57%)
Jan 15, 2013
14.69
14.71
14.65
14.68
13,600
-0.04(-0.29%)
Jan 14, 2013
14.80
14.81
14.68
14.73
52,951
-0.06(-0.42%)
Jan 11, 2013
14.74
14.79
14.72
14.79
16,010
+0.06(+0.41%)
Jan 10, 2013
14.68
14.74
14.63
14.73
24,868
+0.19(+1.31%)
Jan 09, 2013
14.36
14.55
14.36
14.54
12,631
+0.20(+1.39%)
Jan 08, 2013
14.40
14.40
14.29
14.34
22,624
-0.02(-0.14%)
Jan 07, 2013
14.36
14.38
14.33
14.36
28,629
-0.02(-0.13%)
Jan 04, 2013
14.24
14.40
14.24
14.38
22,110
+0.14(+0.97%)
Jan 03, 2013
14.25
14.34
14.23
14.24
16,850
-0.04(-0.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.