Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.365
8.353
8.353
8.353
647
-0.07(-0.78%)
Dec 30, 2015
8.383
8.419
8.374
8.419
3,337
-0.08(-0.92%)
Dec 29, 2015
8.476
8.536
8.476
8.497
1,718
+0.03(+0.41%)
Dec 28, 2015
8.458
8.486
8.451
8.462
3,451
+0.00(+0.01%)
Dec 24, 2015
8.422
8.461
8.461
8.461
3,355
+0.05(+0.57%)
Dec 23, 2015
8.377
8.413
8.359
8.413
3,607
+0.11(+1.29%)
Dec 22, 2015
8.219
8.315
8.219
8.306
12,206
+0.12(+1.42%)
Dec 21, 2015
8.216
8.270
8.189
8.189
7,528
-0.08(-0.97%)
Dec 17, 2015
8.315
8.332
8.252
8.270
90
+0.00(+0.00%)
Dec 16, 2015
8.225
8.270
8.225
8.270
3,505
+0.03(+0.36%)
Dec 15, 2015
8.172
8.252
8.172
8.240
13,949
+0.05(+0.62%)
Dec 14, 2015
8.184
8.189
8.167
8.189
3,167
-0.12(-1.40%)
Dec 11, 2015
8.340
8.368
8.245
8.306
5,723
-0.15(-1.78%)
Dec 10, 2015
8.456
8.456
8.456
8.456
1,084
-0.12(-1.37%)
Dec 08, 2015
8.484
8.574
8.484
8.574
139
-0.01(-0.11%)
Dec 07, 2015
8.610
8.632
8.583
8.583
1,885
-0.19(-2.14%)
Dec 04, 2015
8.699
8.770
8.699
8.770
732
+0.08(+0.87%)
Dec 02, 2015
8.672
8.699
8.645
8.695
14
-0.20(-2.26%)
Dec 01, 2015
8.851
8.905
8.780
8.896
1,740
+0.09(+1.07%)
Nov 30, 2015
8.771
8.829
8.762
8.802
1,554
+0.08(+0.97%)
Nov 27, 2015
8.717
8.717
8.717
8.717
224
-0.04(-0.51%)
Nov 24, 2015
8.762
8.762
8.762
8.762
559
+0.04(+0.51%)
Nov 23, 2015
8.735
8.753
8.717
8.717
458
-0.12(-1.31%)
Nov 20, 2015
8.779
8.833
8.771
8.833
1,424
-0.01(-0.10%)
Nov 19, 2015
8.842
8.851
8.842
8.842
16,951
+0.03(+0.31%)
Nov 18, 2015
8.771
8.853
8.771
8.815
17,416
-0.04(-0.50%)
Nov 17, 2015
8.806
8.860
8.789
8.860
2,526
+0.13(+1.46%)
Nov 13, 2015
8.654
8.735
8.654
8.732
96
+0.08(+0.90%)
Nov 12, 2015
8.636
8.681
8.636
8.654
10,582
-0.09(-1.02%)
Nov 11, 2015
8.717
8.753
8.717
8.744
2,242
-0.04(-0.51%)
Nov 10, 2015
8.788
8.788
8.771
8.788
919
+0.04(+0.40%)
Nov 09, 2015
8.806
8.806
8.735
8.753
5,239
-0.12(-1.30%)
Nov 06, 2015
8.931
8.931
8.869
8.869
1,008
-0.23(-2.55%)
Nov 03, 2015
8.976
9.137
8.976
9.101
24
+0.09(+0.99%)
Nov 02, 2015
8.994
9.012
8.940
9.012
4,167
+0.12(+1.31%)
Oct 30, 2015
8.851
8.896
8.788
8.896
2,036
+0.02(+0.20%)
Oct 29, 2015
8.864
8.878
8.857
8.878
3,235
-0.13(-1.39%)
Oct 28, 2015
9.003
9.003
9.003
9.003
1,182
-0.12(-1.27%)
Oct 26, 2015
9.092
9.164
9.092
9.119
101
+0.01(+0.08%)
Oct 23, 2015
9.112
9.112
9.112
9.112
569
+0.12(+1.32%)
Oct 22, 2015
9.003
9.003
8.994
8.994
1,118
+0.05(+0.60%)
Oct 21, 2015
8.940
8.940
8.931
8.940
2,578
-0.10(-1.09%)
Oct 20, 2015
9.039
9.039
9.039
9.039
1,118
-0.03(-0.30%)
Oct 16, 2015
9.075
9.075
9.066
9.066
5
-0.08(-0.84%)
Oct 15, 2015
9.146
9.146
9.092
9.142
1,721
+0.22(+2.46%)
Oct 14, 2015
8.967
8.967
8.923
8.923
15,273
+0.07(+0.80%)
Oct 13, 2015
8.923
8.958
8.851
8.852
4,698
-0.09(-1.05%)
Oct 12, 2015
9.092
9.092
8.931
8.945
1,656
-0.16(-1.76%)
Oct 09, 2015
9.112
9.112
9.083
9.106
952
+0.14(+1.62%)
Oct 08, 2015
8.961
8.961
8.961
8.961
355
+0.02(+0.23%)
Oct 07, 2015
8.958
8.958
8.940
8.940
1,014
+0.25(+2.87%)
Oct 05, 2015
8.690
8.699
8.690
8.691
112
+0.13(+1.58%)
Oct 02, 2015
8.551
8.556
8.551
8.556
2,410
+0.04(+0.53%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.