Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2016
7.892
7.915
7.874
7.912
17,821
-0.05(-0.68%)
Jul 28, 2016
8.050
8.050
7.911
7.967
4,872
-0.13(-1.60%)
Jul 27, 2016
8.133
8.152
8.068
8.096
7,623
+0.05(+0.56%)
Jul 26, 2016
8.051
8.051
8.051
8.051
600
+0.16(+2.01%)
Jul 25, 2016
7.892
7.892
7.892
7.892
558
-0.14(-1.78%)
Jul 22, 2016
8.078
8.078
7.930
8.036
2,896
+0.11(+1.34%)
Jul 21, 2016
8.059
8.059
7.930
7.930
7,648
-0.16(-1.95%)
Jul 20, 2016
7.993
8.087
7.980
8.087
14,546
+0.19(+2.46%)
Jul 19, 2016
8.013
8.068
7.892
7.892
8,686
-0.26(-3.18%)
Jul 18, 2016
8.013
8.152
8.013
8.152
3,672
+0.09(+1.13%)
Jul 15, 2016
8.096
8.096
8.022
8.061
3,656
+0.03(+0.37%)
Jul 14, 2016
7.985
8.041
7.985
8.031
7,780
+0.07(+0.93%)
Jul 13, 2016
7.874
7.994
7.865
7.957
6,403
+0.09(+1.18%)
Jul 12, 2016
7.716
7.874
7.716
7.865
10,178
+0.15(+1.92%)
Jul 11, 2016
7.745
7.745
7.716
7.716
430
+0.01(+0.13%)
Jul 08, 2016
7.631
7.706
7.536
7.706
1,349
+0.20(+2.70%)
Jul 07, 2016
7.503
7.540
7.503
7.503
2,017
-0.04(-0.49%)
Jul 06, 2016
7.485
7.540
7.457
7.540
2,524
-0.00(-0.03%)
Jul 05, 2016
7.531
7.689
7.531
7.543
1,098
-0.21(-2.66%)
Jul 01, 2016
7.624
7.749
7.749
7.749
1,079
+0.16(+2.14%)
Jun 30, 2016
7.587
7.587
7.587
7.587
311
+0.10(+1.30%)
Jun 29, 2016
7.568
7.596
7.489
7.489
3,542
+0.00(+0.06%)
Jun 28, 2016
7.531
7.531
7.485
7.485
819
+0.04(+0.49%)
Jun 27, 2016
7.624
7.624
7.402
7.449
2,387
-0.24(-3.13%)
Jun 24, 2016
7.809
7.809
7.689
7.689
3,542
-0.42(-5.14%)
Jun 23, 2016
7.957
8.106
7.957
8.106
947
+0.20(+2.52%)
Jun 21, 2016
8.059
8.059
7.911
7.906
11
+0.03(+0.41%)
Jun 20, 2016
7.931
8.059
7.874
7.874
10,303
+0.09(+1.19%)
Jun 17, 2016
7.781
7.781
7.781
7.781
2,160
+0.13(+1.70%)
Jun 16, 2016
7.670
7.716
7.628
7.652
10,952
-0.08(-1.08%)
Jun 15, 2016
7.735
7.735
7.735
7.735
1,097
-0.00(-0.06%)
Jun 14, 2016
7.902
7.902
7.739
7.739
1,386
-0.21(-2.67%)
Jun 13, 2016
7.967
8.104
7.952
7.952
1,641
-0.12(-1.45%)
Jun 09, 2016
8.124
8.170
8.068
8.069
36
-0.31(-3.72%)
Jun 08, 2016
8.381
8.381
8.381
8.381
113
+0.03(+0.30%)
Jun 07, 2016
8.420
8.439
8.323
8.356
2,697
+0.14(+1.77%)
Jun 06, 2016
8.031
8.226
8.031
8.211
5,509
+0.26(+3.23%)
Jun 03, 2016
7.800
7.954
7.800
7.954
4,842
+0.01(+0.19%)
Jun 02, 2016
7.939
7.939
7.939
7.939
201
+0.04(+0.47%)
Jun 01, 2016
7.902
7.902
7.902
7.902
417
-0.06(-0.81%)
May 31, 2016
7.883
8.282
7.883
7.966
1,379
-0.03(-0.41%)
May 26, 2016
7.976
7.999
7.999
7.999
1,403
+0.00(+0.06%)
May 25, 2016
7.967
7.994
7.967
7.994
708
+0.12(+1.53%)
May 24, 2016
7.874
7.874
7.874
7.874
145
-0.02(-0.26%)
May 23, 2016
7.837
7.912
7.837
7.895
1,748
+0.07(+0.86%)
May 20, 2016
7.861
7.861
7.828
7.828
667
+0.09(+1.20%)
May 19, 2016
7.726
7.744
7.707
7.735
1,834
-0.02(-0.30%)
May 18, 2016
7.862
7.868
7.759
7.759
3,943
-0.16(-1.97%)
May 17, 2016
7.855
7.939
7.855
7.915
7,961
-0.02(-0.30%)
May 16, 2016
7.865
7.957
7.865
7.939
3,789
+0.07(+0.94%)
May 13, 2016
7.865
7.865
7.865
7.865
2,021
-0.07(-0.93%)
May 12, 2016
8.031
8.031
7.911
7.939
2,935
-0.03(-0.35%)
May 11, 2016
7.911
8.004
7.911
7.967
4,225
+0.05(+0.69%)
May 10, 2016
7.912
7.912
7.912
7.912
356
+0.06(+0.72%)
May 09, 2016
7.892
7.892
7.855
7.855
2,087
-0.09(-1.17%)
May 06, 2016
7.930
7.948
7.930
7.948
4,093
-0.01(-0.12%)
May 05, 2016
8.013
8.013
7.957
7.957
1,334
-0.12(-1.49%)
May 04, 2016
8.078
8.078
8.078
8.078
555
-0.11(-1.36%)
May 03, 2016
8.282
8.282
8.170
8.189
5,170
-0.13(-1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.