Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2016
8.458
8.458
8.254
8.300
26,304
-0.14(-1.65%)
Aug 30, 2016
8.263
8.522
8.207
8.439
37,326
+0.21(+2.59%)
Aug 29, 2016
8.226
8.254
8.115
8.226
10,244
+0.08(+1.00%)
Aug 26, 2016
8.393
8.393
8.144
8.144
1,817
-0.09(-1.10%)
Aug 25, 2016
8.309
8.309
8.235
8.235
637
-0.02(-0.26%)
Aug 24, 2016
8.263
8.319
8.217
8.256
1,856
-0.11(-1.30%)
Aug 23, 2016
8.374
8.374
8.351
8.365
2,752
-0.01(-0.11%)
Aug 22, 2016
8.180
8.374
8.180
8.374
9,670
+0.27(+3.33%)
Aug 19, 2016
8.106
8.140
8.105
8.105
1,748
-0.00(-0.01%)
Aug 18, 2016
8.106
8.106
8.106
8.106
2,175
-0.00(-0.00%)
Aug 17, 2016
8.207
8.207
8.106
8.106
368
-0.10(-1.19%)
Aug 16, 2016
8.161
8.272
8.161
8.203
7,954
-0.04(-0.46%)
Aug 15, 2016
8.133
8.254
8.124
8.241
27,041
+0.08(+0.97%)
Aug 12, 2016
8.209
8.209
8.140
8.161
3,984
-0.06(-0.78%)
Aug 11, 2016
8.226
8.226
8.192
8.225
2,291
+0.10(+1.24%)
Aug 10, 2016
8.170
8.170
8.124
8.124
10,214
+0.06(+0.79%)
Aug 09, 2016
8.060
8.060
8.060
8.060
229
-0.02(-0.22%)
Aug 08, 2016
7.911
8.078
7.911
8.078
4,786
+0.14(+1.80%)
Aug 05, 2016
7.838
7.935
7.774
7.935
8,161
+0.12(+1.55%)
Aug 04, 2016
7.744
7.814
7.744
7.814
2,161
-0.06(-0.77%)
Aug 03, 2016
7.892
7.892
7.874
7.874
654
+0.00(+0.01%)
Aug 02, 2016
7.873
7.873
7.873
7.873
487
+0.07(+0.93%)
Aug 01, 2016
7.902
7.902
7.801
7.801
5,274
-0.11(-1.41%)
Jul 29, 2016
7.892
7.915
7.874
7.912
17,821
-0.05(-0.68%)
Jul 28, 2016
8.050
8.050
7.911
7.967
4,872
-0.13(-1.60%)
Jul 27, 2016
8.133
8.152
8.068
8.096
7,623
+0.05(+0.56%)
Jul 26, 2016
8.051
8.051
8.051
8.051
600
+0.16(+2.01%)
Jul 25, 2016
7.892
7.892
7.892
7.892
558
-0.14(-1.78%)
Jul 22, 2016
8.078
8.078
7.930
8.036
2,896
+0.11(+1.34%)
Jul 21, 2016
8.059
8.059
7.930
7.930
7,648
-0.16(-1.95%)
Jul 20, 2016
7.993
8.087
7.980
8.087
14,546
+0.19(+2.46%)
Jul 19, 2016
8.013
8.068
7.892
7.892
8,686
-0.26(-3.18%)
Jul 18, 2016
8.013
8.152
8.013
8.152
3,672
+0.09(+1.13%)
Jul 15, 2016
8.096
8.096
8.022
8.061
3,656
+0.03(+0.37%)
Jul 14, 2016
7.985
8.041
7.985
8.031
7,780
+0.07(+0.93%)
Jul 13, 2016
7.874
7.994
7.865
7.957
6,403
+0.09(+1.18%)
Jul 12, 2016
7.716
7.874
7.716
7.865
10,178
+0.15(+1.92%)
Jul 11, 2016
7.745
7.745
7.716
7.716
430
+0.01(+0.13%)
Jul 08, 2016
7.631
7.706
7.536
7.706
1,349
+0.20(+2.70%)
Jul 07, 2016
7.503
7.540
7.503
7.503
2,017
-0.04(-0.49%)
Jul 06, 2016
7.485
7.540
7.457
7.540
2,524
-0.00(-0.03%)
Jul 05, 2016
7.531
7.689
7.531
7.543
1,098
-0.21(-2.66%)
Jul 01, 2016
7.624
7.749
7.749
7.749
1,079
+0.16(+2.14%)
Jun 30, 2016
7.587
7.587
7.587
7.587
311
+0.10(+1.30%)
Jun 29, 2016
7.568
7.596
7.489
7.489
3,542
+0.00(+0.06%)
Jun 28, 2016
7.531
7.531
7.485
7.485
819
+0.04(+0.49%)
Jun 27, 2016
7.624
7.624
7.402
7.449
2,387
-0.24(-3.13%)
Jun 24, 2016
7.809
7.809
7.689
7.689
3,542
-0.42(-5.14%)
Jun 23, 2016
7.957
8.106
7.957
8.106
947
+0.20(+2.52%)
Jun 21, 2016
8.059
8.059
7.911
7.906
11
+0.03(+0.41%)
Jun 20, 2016
7.931
8.059
7.874
7.874
10,303
+0.09(+1.19%)
Jun 17, 2016
7.781
7.781
7.781
7.781
2,160
+0.13(+1.70%)
Jun 16, 2016
7.670
7.716
7.628
7.652
10,952
-0.08(-1.08%)
Jun 15, 2016
7.735
7.735
7.735
7.735
1,097
-0.00(-0.06%)
Jun 14, 2016
7.902
7.902
7.739
7.739
1,386
-0.21(-2.67%)
Jun 13, 2016
7.967
8.104
7.952
7.952
1,641
-0.12(-1.45%)
Jun 09, 2016
8.124
8.170
8.068
8.069
36
-0.31(-3.72%)
Jun 08, 2016
8.381
8.381
8.381
8.381
113
+0.03(+0.30%)
Jun 07, 2016
8.420
8.439
8.323
8.356
2,697
+0.14(+1.77%)
Jun 06, 2016
8.031
8.226
8.031
8.211
5,509
+0.26(+3.23%)
Jun 03, 2016
7.800
7.954
7.800
7.954
4,842
+0.01(+0.19%)
Jun 02, 2016
7.939
7.939
7.939
7.939
201
+0.04(+0.47%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.