Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2018
9.400
9.400
9.400
9.400
103
-0.00(-0.02%)
Nov 29, 2018
9.362
9.440
9.362
9.402
1,401
+0.03(+0.33%)
Nov 28, 2018
9.304
9.371
9.304
9.371
2,073
+0.13(+1.35%)
Nov 27, 2018
9.286
9.286
9.246
9.246
1,474
-0.12(-1.23%)
Nov 26, 2018
9.362
9.362
9.362
9.362
2,603
+0.02(+0.21%)
Nov 23, 2018
9.342
9.342
9.342
9.342
103
+0.00(+0.00%)
Nov 21, 2018
9.342
9.342
9.342
0
+0.10(+1.04%)
Nov 20, 2018
9.314
9.314
9.246
9.246
816
-0.31(-3.28%)
Nov 19, 2018
9.559
9.559
9.559
9.559
317
-0.14(-1.44%)
Nov 16, 2018
9.718
9.718
9.680
9.699
4,049
-0.02(-0.20%)
Nov 15, 2018
9.617
9.718
9.617
9.718
3,892
+0.11(+1.10%)
Nov 14, 2018
9.580
9.612
9.580
9.612
629
-0.17(-1.77%)
Nov 13, 2018
9.785
9.843
9.785
9.785
2,397
-0.02(-0.23%)
Nov 12, 2018
9.843
9.863
9.808
9.808
1,725
-0.12(-1.23%)
Nov 09, 2018
9.949
9.959
9.920
9.930
19,934
-0.24(-2.33%)
Nov 08, 2018
10.17
10.17
10.17
10.17
103
-0.02(-0.23%)
Nov 07, 2018
10.09
10.19
10.09
10.19
14,073
+0.26(+2.62%)
Nov 06, 2018
9.863
9.930
9.863
9.930
694
+0.16(+1.68%)
Nov 05, 2018
9.766
9.766
9.766
9.766
21
+0.00(+0.00%)
Nov 02, 2018
9.757
9.766
9.737
9.766
13,705
+0.06(+0.63%)
Nov 01, 2018
9.477
9.708
9.477
9.705
4,105
+0.25(+2.62%)
Oct 31, 2018
9.400
9.458
9.400
9.458
2,716
+0.31(+3.37%)
Oct 30, 2018
9.102
9.212
9.102
9.150
1,690
+0.05(+0.53%)
Oct 29, 2018
9.285
9.285
9.102
9.102
977
-0.03(-0.32%)
Oct 26, 2018
9.073
9.217
9.005
9.131
5,502
-0.05(-0.52%)
Oct 25, 2018
9.208
9.246
9.150
9.179
6,677
-0.08(-0.90%)
Oct 24, 2018
9.400
9.400
9.262
9.262
1,378
-0.24(-2.56%)
Oct 23, 2018
9.622
9.622
9.439
9.506
3,241
-0.48(-4.82%)
Oct 22, 2018
9.988
9.988
9.988
9.988
291
+0.13(+1.37%)
Oct 19, 2018
9.901
9.901
9.853
9.853
4,256
+0.02(+0.19%)
Oct 18, 2018
10.02
10.02
9.835
9.835
6,075
-0.23(-2.29%)
Oct 17, 2018
10.06
10.06
10.06
10.06
547
-0.04(-0.38%)
Oct 16, 2018
10.04
10.10
10.04
10.10
5,141
+0.13(+1.29%)
Oct 15, 2018
9.940
9.975
9.940
9.975
1,186
+0.05(+0.45%)
Oct 12, 2018
9.968
9.968
9.920
9.930
2,180
+0.11(+1.08%)
Oct 11, 2018
9.888
9.888
9.814
9.824
13,562
-0.16(-1.59%)
Oct 10, 2018
10.21
10.21
9.983
9.983
9,868
-0.29(-2.79%)
Oct 09, 2018
10.26
10.29
10.26
10.27
2,552
-0.08(-0.82%)
Oct 08, 2018
10.33
10.35
10.23
10.35
6,146
+0.00(+0.00%)
Oct 05, 2018
10.36
10.44
10.31
10.35
2,699
-0.02(-0.19%)
Oct 04, 2018
10.43
10.45
10.36
10.37
5,292
-0.11(-1.01%)
Oct 03, 2018
10.50
10.52
10.47
10.48
14,017
+0.02(+0.15%)
Oct 02, 2018
10.47
10.47
10.46
10.46
2,364
-0.01(-0.06%)
Oct 01, 2018
10.47
10.49
10.45
10.47
10,955
+0.06(+0.56%)
Sep 28, 2018
10.44
10.49
10.41
10.41
22,841
-0.03(-0.33%)
Sep 27, 2018
10.50
10.50
10.45
10.45
26,304
-0.04(-0.39%)
Sep 26, 2018
10.55
10.55
10.49
10.49
6,445
-0.03(-0.29%)
Sep 25, 2018
10.51
10.52
10.48
10.52
1,799
+0.05(+0.46%)
Sep 24, 2018
10.60
10.60
10.47
10.47
17,147
-0.06(-0.54%)
Sep 21, 2018
10.56
10.56
10.52
10.53
6,229
-0.00(-0.01%)
Sep 20, 2018
10.50
10.59
10.50
10.53
11,449
+0.04(+0.38%)
Sep 19, 2018
10.48
10.49
10.45
10.49
4,158
+0.01(+0.13%)
Sep 18, 2018
10.46
10.48
10.44
10.47
12,338
+0.05(+0.45%)
Sep 17, 2018
10.40
10.46
10.40
10.43
3,502
+0.15(+1.45%)
Sep 14, 2018
10.28
10.28
10.28
10.28
103
+0.00(+0.00%)
Sep 13, 2018
10.32
10.34
10.28
10.28
8,847
+0.02(+0.18%)
Sep 12, 2018
10.22
10.30
10.22
10.26
2,015
+0.14(+1.35%)
Sep 11, 2018
10.12
10.12
10.12
10.12
77
+0.00(+0.00%)
Sep 10, 2018
10.13
10.13
10.12
10.12
1,544
+0.09(+0.85%)
Sep 07, 2018
10.11
10.11
10.03
10.04
5,295
-0.13(-1.23%)
Sep 06, 2018
10.25
10.25
10.12
10.16
1,443
-0.13(-1.31%)
Sep 05, 2018
10.25
10.30
10.25
10.30
1,812
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.