Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	11.45	11.45	11.27	11.39	17,543	-0.03(-0.23%)
Jan 30, 2012	11.38	11.45	11.29	11.42	12,947	-0.07(-0.60%)
Jan 27, 2012	11.38	11.51	11.34	11.49	36,686	+0.16(+1.44%)
Jan 26, 2012	11.38	11.46	11.29	11.32	12,836	-0.13(-1.13%)
Jan 25, 2012	11.23	11.45	11.15	11.45	23,652	+0.16(+1.43%)
Jan 24, 2012	11.23	11.31	11.17	11.29	32,428	-0.08(-0.74%)
Jan 23, 2012	11.36	11.44	11.33	11.38	20,954	+0.03(+0.30%)
Jan 20, 2012	11.26	11.34	11.22	11.34	39,854	+0.07(+0.61%)
Jan 19, 2012	11.29	11.30	11.21	11.27	9,968	+0.02(+0.22%)
Jan 18, 2012	11.21	11.27	11.20	11.25	17,349	+0.09(+0.79%)
Jan 17, 2012	11.26	11.26	11.13	11.16	38,216	+0.08(+0.69%)
Jan 13, 2012	10.89	11.08	10.78	11.08	132,726	+0.08(+0.70%)
Jan 12, 2012	10.95	11.02	10.81	11.01	90,648	+0.03(+0.31%)
Jan 11, 2012	10.88	10.99	10.86	10.97	19,646	-0.04(-0.39%)
Jan 10, 2012	10.91	11.05	10.87	11.01	27,186	+0.30(+2.81%)
Jan 09, 2012	10.71	10.73	10.62	10.71	20,367	-0.02(-0.16%)
Jan 06, 2012	10.82	10.82	10.71	10.73	41,395	-0.15(-1.34%)
Jan 05, 2012	10.79	10.91	10.76	10.88	27,493	-0.03(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.