Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 28, 2012
12.11
12.11
12.03
12.07
10,144
-0.08(-0.64%)
Sep 27, 2012
12.00
12.15
11.95
12.15
4,507
+0.27(+2.31%)
Sep 26, 2012
11.89
11.91
11.81
11.87
14,925
-0.06(-0.50%)
Sep 25, 2012
12.16
12.16
11.93
11.93
9,147
-0.18(-1.49%)
Sep 24, 2012
12.07
12.11
12.04
12.11
5,064
-0.12(-0.98%)
Sep 21, 2012
12.21
12.25
12.21
12.23
817
+0.08(+0.64%)
Sep 20, 2012
12.18
12.18
12.11
12.16
6,813
-0.13(-1.06%)
Sep 19, 2012
12.27
12.31
12.20
12.29
6,452
+0.10(+0.86%)
Sep 18, 2012
12.17
12.24
12.17
12.18
15,842
-0.07(-0.56%)
Sep 17, 2012
12.32
12.32
12.19
12.25
20,119
-0.03(-0.21%)
Sep 14, 2012
12.28
12.37
12.26
12.28
63,178
+0.07(+0.56%)
Sep 13, 2012
12.04
12.21
11.89
12.21
33,219
+0.21(+1.79%)
Sep 12, 2012
11.94
12.03
11.94
11.99
18,396
+0.06(+0.50%)
Sep 11, 2012
11.95
12.03
11.91
11.93
241,743
+0.01(+0.08%)
Sep 10, 2012
11.95
12.07
11.93
11.93
31,468
-0.07(-0.57%)
Sep 07, 2012
11.90
12.02
11.90
11.99
40,235
+0.14(+1.16%)
Sep 06, 2012
11.74
11.86
11.70
11.86
63,581
+0.27(+2.37%)
Sep 05, 2012
11.51
11.60
11.51
11.58
41,434
-0.03(-0.22%)
Sep 04, 2012
11.71
11.71
11.52
11.61
16,066
-0.07(-0.59%)
Aug 31, 2012
11.61
11.68
11.43
11.68
21,921
+0.17(+1.49%)
Aug 30, 2012
11.61
11.61
11.50
11.50
25,339
-0.21(-1.76%)
Aug 29, 2012
11.64
11.71
11.63
11.71
16,593
-0.03(-0.22%)
Aug 27, 2012
11.88
11.88
11.74
11.74
196,741
-0.14(-1.15%)
Aug 24, 2012
11.76
11.91
11.74
11.87
18,759
+0.07(+0.58%)
Aug 23, 2012
11.99
11.99
11.81
11.81
45,502
-0.17(-1.43%)
Aug 22, 2012
11.79
11.98
11.76
11.98
21,649
+0.02(+0.17%)
Aug 21, 2012
12.03
12.07
11.92
11.96
48,235
-0.04(-0.32%)
Aug 20, 2012
12.06
12.06
11.89
11.99
28,514
-0.03(-0.29%)
Aug 17, 2012
12.03
12.07
11.95
12.03
27,635
-0.03(-0.28%)
Aug 16, 2012
11.96
12.11
11.96
12.06
35,718
+0.15(+1.23%)
Aug 15, 2012
11.86
11.93
11.86
11.92
33,176
+0.09(+0.78%)
Aug 14, 2012
11.84
11.87
11.83
11.83
36,329
+0.03(+0.26%)
Aug 13, 2012
11.89
11.91
11.78
11.79
7,414
-0.13(-1.10%)
Aug 10, 2012
11.87
11.94
11.78
11.93
17,190
-0.06(-0.50%)
Aug 09, 2012
11.93
11.99
11.90
11.99
27,420
+0.11(+0.94%)
Aug 08, 2012
11.86
11.90
11.83
11.87
17,627
+0.02(+0.15%)
Aug 07, 2012
11.81
11.94
11.81
11.86
20,580
+0.08(+0.65%)
Aug 06, 2012
11.81
11.81
11.74
11.78
6,919
-0.06(-0.50%)
Aug 03, 2012
11.85
11.85
11.77
11.84
30,027
+0.22(+1.92%)
Aug 02, 2012
11.60
11.69
11.53
11.62
34,670
-0.18(-1.53%)
Aug 01, 2012
11.89
11.91
11.80
11.80
33,725
-0.03(-0.22%)
Jul 31, 2012
11.82
11.87
11.80
11.82
39,149
+0.04(+0.37%)
Jul 30, 2012
11.83
11.84
11.74
11.78
16,111
-0.05(-0.44%)
Jul 27, 2012
11.69
11.87
11.67
11.83
14,713
+0.23(+2.00%)
Jul 26, 2012
11.54
11.64
11.50
11.60
54,075
+0.13(+1.12%)
Jul 25, 2012
11.47
11.51
11.36
11.47
113,427
+0.22(+1.99%)
Jul 24, 2012
11.41
11.41
11.22
11.25
48,792
-0.16(-1.43%)
Jul 23, 2012
11.36
11.41
11.25
11.41
50,475
-0.22(-1.92%)
Jul 20, 2012
11.62
11.66
11.56
11.63
46,598
-0.03(-0.29%)
Jul 19, 2012
11.74
11.74
11.64
11.67
65,918
-0.05(-0.43%)
Jul 18, 2012
11.65
11.74
11.60
11.72
196,067
+0.12(+1.03%)
Jul 17, 2012
11.40
11.60
11.37
11.60
140,391
+0.36(+3.21%)
Jul 16, 2012
11.22
11.33
11.19
11.24
29,164
+0.03(+0.23%)
Jul 13, 2012
11.12
11.28
11.12
11.21
53,756
+0.12(+1.08%)
Jul 12, 2012
11.10
11.18
11.03
11.09
25,801
-0.18(-1.60%)
Jul 11, 2012
11.26
11.32
11.14
11.27
70,712
+0.20(+1.79%)
Jul 10, 2012
11.37
11.37
11.02
11.07
42,746
-0.10(-0.92%)
Jul 09, 2012
11.25
11.28
11.13
11.18
16,221
-0.11(-0.99%)
Jul 06, 2012
11.36
11.36
11.19
11.29
14,908
-0.05(-0.45%)
Jul 05, 2012
11.38
11.45
11.29
11.34
30,882
-0.09(-0.75%)
Jul 03, 2012
11.27
11.43
11.27
11.43
36,303
+0.24(+2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.