Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
10.31
10.31
10.25
10.26
9,273
-0.04(-0.42%)
May 29, 2014
10.35
10.35
10.31
10.31
714
-0.02(-0.17%)
May 28, 2014
10.38
10.38
10.27
10.32
5,647
-0.02(-0.17%)
May 27, 2014
10.32
10.39
10.31
10.34
5,653
-0.05(-0.50%)
May 23, 2014
10.42
10.39
10.39
10.39
2,289
+0.03(+0.26%)
May 22, 2014
10.30
10.40
10.30
10.37
5,031
+0.07(+0.68%)
May 21, 2014
10.29
10.30
10.29
10.30
476
-0.03(-0.27%)
May 20, 2014
10.29
10.32
10.29
10.32
11,762
-0.08(-0.76%)
May 19, 2014
10.39
10.40
10.39
10.40
3,779
+0.07(+0.67%)
May 16, 2014
10.34
10.37
10.31
10.33
10,542
+0.04(+0.34%)
May 15, 2014
10.42
10.42
10.30
10.30
3,385
-0.13(-1.24%)
May 14, 2014
10.48
10.48
10.42
10.43
7,235
-0.06(-0.59%)
May 13, 2014
10.35
10.49
10.35
10.49
37,627
+0.08(+0.76%)
May 12, 2014
10.38
10.41
10.37
10.41
2,134
+0.15(+1.51%)
May 09, 2014
10.26
10.26
10.24
10.26
1,244
-0.03(-0.32%)
May 08, 2014
10.32
10.34
10.29
10.29
2,391
-0.05(-0.46%)
May 07, 2014
10.27
10.34
10.27
10.34
2,074
+0.07(+0.64%)
May 06, 2014
10.22
10.32
10.22
10.27
25,645
-0.04(-0.35%)
May 05, 2014
10.34
10.34
10.31
10.31
698
-0.02(-0.16%)
May 02, 2014
10.34
10.36
10.31
10.32
4,545
+0.02(+0.23%)
May 01, 2014
10.36
10.36
10.29
10.30
12,847
-0.06(-0.56%)
Apr 30, 2014
10.30
10.36
10.30
10.36
5,980
+0.14(+1.33%)
Apr 29, 2014
10.17
10.26
10.13
10.22
6,253
-0.04(-0.38%)
Apr 28, 2014
10.26
10.26
10.26
10.26
391
+0.14(+1.38%)
Apr 25, 2014
10.17
10.17
10.12
10.12
4,807
-0.06(-0.55%)
Apr 24, 2014
10.29
10.29
10.17
10.18
7,112
-0.03(-0.30%)
Apr 23, 2014
10.23
10.23
10.20
10.21
5,967
-0.07(-0.68%)
Apr 22, 2014
10.18
10.28
10.18
10.28
729
+0.07(+0.68%)
Apr 21, 2014
10.18
10.27
10.18
10.21
2,758
-0.02(-0.15%)
Apr 17, 2014
10.17
10.23
10.23
10.23
2,175
+0.06(+0.58%)
Apr 16, 2014
10.07
10.17
10.07
10.17
2,642
+0.15(+1.48%)
Apr 15, 2014
10.10
10.11
9.983
10.02
4,945
+0.00(+0.00%)
Apr 14, 2014
10.00
10.06
10.00
10.02
9,937
-0.00(-0.04%)
Apr 11, 2014
10.04
10.06
10.02
10.02
7,849
-0.05(-0.48%)
Apr 10, 2014
10.16
10.21
10.05
10.07
7,403
-0.12(-1.22%)
Apr 09, 2014
10.18
10.19
10.18
10.19
755
+0.01(+0.10%)
Apr 08, 2014
10.11
10.18
10.10
10.18
6,742
+0.14(+1.42%)
Apr 07, 2014
10.13
10.13
10.04
10.04
43,745
-0.09(-0.89%)
Apr 04, 2014
10.24
10.24
10.13
10.13
6,723
-0.02(-0.23%)
Apr 03, 2014
10.16
10.16
10.14
10.15
2,256
-0.06(-0.62%)
Apr 02, 2014
10.24
10.24
10.20
10.22
1,902
-0.06(-0.60%)
Apr 01, 2014
10.26
10.30
10.23
10.28
24,994
+0.02(+0.17%)
Mar 31, 2014
10.20
10.27
10.19
10.26
4,886
+0.10(+0.95%)
Mar 28, 2014
10.20
10.20
10.14
10.17
3,788
+0.05(+0.52%)
Mar 27, 2014
10.02
10.11
10.02
10.11
27,752
+0.03(+0.26%)
Mar 26, 2014
10.18
10.18
10.09
10.09
26,953
-0.01(-0.09%)
Mar 25, 2014
10.04
10.17
10.04
10.10
14,403
+0.05(+0.52%)
Mar 24, 2014
10.15
10.15
10.04
10.04
4,347
+0.00(+0.02%)
Mar 21, 2014
10.07
10.10
10.04
10.04
1,741
-0.03(-0.28%)
Mar 20, 2014
10.08
10.08
10.02
10.07
6,014
-0.03(-0.26%)
Mar 19, 2014
10.14
10.16
10.06
10.10
235,033
-0.04(-0.41%)
Mar 18, 2014
10.08
10.14
10.07
10.14
9,408
+0.13(+1.29%)
Mar 17, 2014
9.974
10.12
9.974
10.01
9,605
+0.08(+0.79%)
Mar 14, 2014
9.983
9.983
9.904
9.930
130,763
-0.03(-0.31%)
Mar 13, 2014
10.15
10.15
9.957
9.961
7,444
-0.16(-1.60%)
Mar 12, 2014
10.11
10.15
10.10
10.12
16,156
-0.07(-0.68%)
Mar 11, 2014
10.30
10.30
10.17
10.19
5,656
-0.08(-0.77%)
Mar 10, 2014
10.31
10.31
10.24
10.27
4,022
-0.05(-0.45%)
Mar 07, 2014
10.35
10.35
10.31
10.32
3,374
-0.08(-0.73%)
Mar 06, 2014
10.31
10.46
10.31
10.39
19,619
+0.17(+1.71%)
Mar 05, 2014
10.18
10.26
10.11
10.22
11,773
+0.09(+0.93%)
Mar 04, 2014
10.07
10.17
10.07
10.12
9,754
+0.17(+1.68%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.