Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2015
9.933
9.933
9.933
9.933
444
-0.08(-0.80%)
Mar 30, 2015
10.01
10.02
10.00
10.01
13,890
+0.11(+1.08%)
Mar 27, 2015
9.915
9.924
9.906
9.906
3,772
-0.02(-0.17%)
Mar 26, 2015
9.924
9.924
9.924
9.924
136
-0.22(-2.20%)
Mar 25, 2015
10.16
10.16
10.15
10.15
3,366
+0.00(+0.00%)
Mar 24, 2015
10.14
10.15
10.14
10.15
721
+0.01(+0.09%)
Mar 23, 2015
10.14
10.14
10.14
10.14
344
+0.10(+0.96%)
Mar 20, 2015
9.942
10.08
9.942
10.04
1,023
+0.14(+1.45%)
Mar 19, 2015
9.933
9.933
9.899
9.899
1,064
-0.25(-2.45%)
Mar 18, 2015
9.951
10.15
9.942
10.15
4,271
+0.05(+0.47%)
Mar 17, 2015
10.11
10.11
10.10
10.10
841
-0.05(-0.46%)
Mar 16, 2015
10.11
10.15
10.10
10.15
3,579
+0.04(+0.35%)
Mar 13, 2015
10.18
10.18
10.08
10.11
4,706
-0.13(-1.22%)
Mar 12, 2015
10.25
10.25
10.22
10.24
25,977
+0.09(+0.84%)
Mar 11, 2015
10.18
10.18
10.09
10.15
6,619
-0.01(-0.14%)
Mar 10, 2015
10.27
10.27
10.16
10.17
20,490
-0.25(-2.40%)
Mar 09, 2015
10.34
10.42
10.33
10.42
3,080
+0.11(+1.04%)
Mar 06, 2015
10.42
10.42
10.27
10.31
10,227
-0.19(-1.79%)
Mar 05, 2015
10.59
10.59
10.44
10.50
5,112
-0.03(-0.26%)
Mar 04, 2015
10.65
10.66
10.51
10.52
7,878
-0.13(-1.26%)
Mar 03, 2015
10.67
10.67
10.64
10.66
10,951
-0.05(-0.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.