Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	9.915	9.986	9.915	9.986	3,356	+0.13(+1.27%)
Jul 30, 2015	9.799	9.861	9.774	9.861	1,960	+0.02(+0.22%)
Jul 29, 2015	9.840	9.840	9.840	9.840	234	+0.05(+0.51%)
Jul 28, 2015	9.745	9.817	9.745	9.790	3,314	-0.04(-0.45%)
Jul 27, 2015	9.859	9.859	9.763	9.834	2,143	-0.11(-1.08%)
Jul 24, 2015	9.942	9.951	9.933	9.942	2,486	-0.09(-0.88%)
Jul 23, 2015	10.01	10.03	9.995	10.03	1,649	-0.07(-0.72%)
Jul 22, 2015	10.12	10.12	10.10	10.10	977	-0.11(-1.06%)
Jul 21, 2015	10.20	10.21	10.20	10.21	616	+0.01(+0.10%)
Jul 20, 2015	10.25	10.25	10.20	10.20	3,521	-0.09(-0.87%)
Jul 17, 2015	10.29	10.29	10.29	10.29	727	+0.03(+0.32%)
Jul 16, 2015	10.26	10.26	10.26	10.26	571	+0.13(+1.27%)
Jul 15, 2015	10.27	10.27	10.13	10.13	1,765	+0.04(+0.44%)
Jul 13, 2015	9.924	10.18	9.924	10.08	97	+0.03(+0.27%)
Jul 10, 2015	10.03	10.06	10.03	10.06	560	+0.24(+2.47%)
Jul 08, 2015	9.817	9.870	9.817	9.816	6	-0.15(-1.53%)
Jul 07, 2015	10.24	10.40	9.861	9.969	7,359	-0.21(-2.02%)
Jul 06, 2015	10.18	10.46	10.17	10.17	7,603	-0.13(-1.30%)
Jul 02, 2015	10.32	10.31	10.31	10.31	3,019	-0.06(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.