Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
8.068
8.133
8.068
8.118
17,618
+0.08(+0.96%)
Nov 29, 2016
8.050
8.059
8.041
8.041
54,339
-0.02(-0.23%)
Nov 28, 2016
8.059
8.078
8.059
8.059
20,399
-0.02(-0.25%)
Nov 23, 2016
8.080
10
-0.04(-0.55%)
Nov 22, 2016
8.152
8.152
8.051
8.124
13,277
+0.02(+0.23%)
Nov 21, 2016
8.115
8.115
8.081
8.106
8,962
+0.11(+1.34%)
Nov 18, 2016
7.930
7.998
7.930
7.998
9,316
+0.12(+1.57%)
Nov 17, 2016
7.930
7.911
7.875
8,194
-0.04(-0.46%)
Nov 16, 2016
7.883
7.911
7.877
7.911
2,757
+0.03(+0.35%)
Nov 15, 2016
7.883
7.883
7.883
7.883
428
-0.05(-0.63%)
Nov 14, 2016
7.994
7.994
7.893
7.933
21,124
-0.06(-0.77%)
Nov 11, 2016
7.967
8.007
7.967
7.994
3,658
-0.07(-0.92%)
Nov 10, 2016
7.911
8.087
7.911
8.068
20,116
+0.08(+1.04%)
Nov 09, 2016
7.689
7.990
7.689
7.985
1,340
+0.13(+1.65%)
Nov 08, 2016
7.838
7.929
7.838
7.855
2,646
+0.06(+0.82%)
Nov 07, 2016
7.772
7.818
7.772
7.791
10,779
+0.10(+1.34%)
Nov 04, 2016
7.670
7.716
7.670
7.689
3,123
-0.02(-0.24%)
Nov 03, 2016
7.800
7.800
7.707
7.707
6,521
-0.16(-2.00%)
Nov 02, 2016
7.911
7.911
7.828
7.865
2,447
-0.08(-1.01%)
Nov 01, 2016
7.939
7.945
7.939
7.945
631
-0.04(-0.51%)
Oct 31, 2016
7.965
7.985
7.965
7.985
7,964
+0.01(+0.08%)
Oct 28, 2016
8.022
8.039
7.978
7.978
5,016
-0.03(-0.43%)
Oct 27, 2016
8.059
8.059
8.013
8.013
28,200
-0.04(-0.46%)
Oct 26, 2016
8.042
8.078
8.038
8.050
7,258
+0.02(+0.23%)
Oct 25, 2016
7.920
8.050
7.920
8.031
7,008
+0.04(+0.52%)
Oct 24, 2016
8.013
8.031
7.985
7.990
40,751
-0.02(-0.28%)
Oct 21, 2016
8.041
8.041
7.958
8.013
15,611
-0.03(-0.35%)
Oct 20, 2016
7.967
8.041
7.967
8.041
17,198
+0.16(+2.07%)
Oct 19, 2016
7.945
7.994
7.877
7.877
13,907
+0.04(+0.52%)
Oct 18, 2016
7.855
7.874
7.782
7.837
7,668
+0.08(+1.08%)
Oct 17, 2016
7.726
7.811
7.724
7.754
4,523
-0.07(-0.95%)
Oct 14, 2016
7.865
7.865
7.828
7.828
5,396
+0.00(+0.00%)
Oct 13, 2016
7.837
7.837
7.772
7.828
6,936
-0.04(-0.47%)
Oct 12, 2016
7.855
7.874
7.800
7.865
20,236
+0.00(+0.00%)
Oct 11, 2016
7.901
7.911
7.865
7.865
3,318
-0.09(-1.16%)
Oct 10, 2016
8.013
8.031
7.957
7.957
2,832
+0.00(+0.00%)
Oct 07, 2016
8.106
8.106
7.948
7.957
11,100
-0.11(-1.38%)
Oct 06, 2016
8.087
8.087
8.013
8.068
9,141
+0.02(+0.23%)
Oct 05, 2016
8.011
8.087
7.957
8.050
15,238
+0.05(+0.63%)
Oct 04, 2016
8.013
8.029
7.948
8.000
5,314
-0.01(-0.17%)
Oct 03, 2016
7.985
8.022
7.985
8.013
13,269
+0.04(+0.46%)
Sep 30, 2016
7.939
7.984
7.903
7.976
1,963
+0.05(+0.58%)
Sep 29, 2016
8.052
8.052
7.895
7.930
8,021
-0.06(-0.81%)
Sep 28, 2016
7.818
8.007
7.818
7.994
15,068
+0.09(+1.17%)
Sep 27, 2016
7.855
7.902
7.846
7.902
2,039
-0.02(-0.23%)
Sep 26, 2016
7.957
7.957
7.892
7.920
2,616
-0.06(-0.81%)
Sep 23, 2016
7.876
7.985
7.876
7.985
357
-0.07(-0.92%)
Sep 22, 2016
8.068
8.143
8.032
8.059
8,221
+0.01(+0.12%)
Sep 21, 2016
7.846
8.050
7.846
8.050
6,090
+0.13(+1.64%)
Sep 20, 2016
8.022
8.022
7.920
7.920
3,139
-0.04(-0.47%)
Sep 19, 2016
7.985
8.004
7.920
7.957
21,266
+0.04(+0.53%)
Sep 16, 2016
7.919
7.939
7.911
7.916
1,393
+0.04(+0.52%)
Sep 15, 2016
7.920
7.920
7.875
7.875
953
-0.06(-0.81%)
Sep 14, 2016
7.855
8.022
7.855
7.939
7,118
-0.01(-0.19%)
Sep 13, 2016
7.967
7.994
7.939
7.954
3,468
-0.23(-2.76%)
Sep 12, 2016
8.133
8.198
8.132
8.180
1,531
-0.07(-0.90%)
Sep 09, 2016
8.291
8.300
8.188
8.254
8,111
-0.12(-1.44%)
Sep 08, 2016
8.365
8.392
8.292
8.374
6,235
-0.03(-0.33%)
Sep 07, 2016
8.374
8.430
8.337
8.402
10,891
-0.04(-0.44%)
Sep 06, 2016
8.371
8.439
8.347
8.439
1,640
+0.04(+0.44%)
Sep 02, 2016
8.356
8.402
8.402
8.402
8,744
+0.11(+1.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.