Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 29, 2019
8.239
8.249
8.229
8.249
4,246
-0.03(-0.37%)
Nov 27, 2019
8.249
8.288
8.249
8.279
2,729
-0.02(-0.26%)
Nov 26, 2019
8.298
8.301
8.278
8.301
1,264
+0.02(+0.27%)
Nov 25, 2019
8.278
8.278
8.251
8.278
3,397
+0.04(+0.48%)
Nov 22, 2019
8.249
8.328
8.239
8.239
2,022
-0.07(-0.80%)
Nov 21, 2019
8.293
8.307
8.293
8.305
2,615
+0.04(+0.50%)
Nov 20, 2019
8.319
8.328
8.239
8.263
3,022
-0.10(-1.21%)
Nov 19, 2019
8.386
8.386
8.364
8.364
256
-0.03(-0.39%)
Nov 18, 2019
8.446
8.452
8.397
8.397
1,139
-0.14(-1.63%)
Nov 15, 2019
8.536
8.536
8.536
8.536
101
+0.00(+0.05%)
Nov 14, 2019
8.516
8.535
8.508
8.532
1,991
-0.09(-1.07%)
Nov 13, 2019
8.625
8.625
8.624
8.624
118
-0.08(-0.97%)
Nov 12, 2019
8.753
8.774
8.694
8.708
4,653
-0.03(-0.40%)
Nov 11, 2019
8.723
8.743
8.723
8.743
1,408
-0.00(-0.06%)
Nov 08, 2019
8.713
8.748
8.713
8.748
8,695
-0.02(-0.23%)
Nov 07, 2019
8.740
8.768
8.740
8.768
137
+0.04(+0.51%)
Nov 06, 2019
8.723
8.723
8.723
8.723
18
-0.05(-0.62%)
Nov 05, 2019
8.778
8.778
8.778
8.778
46
+0.03(+0.34%)
Nov 04, 2019
8.716
8.748
8.713
8.748
1,351
+0.13(+1.49%)
Nov 01, 2019
8.613
8.641
8.595
8.619
16,379
+0.12(+1.39%)
Oct 31, 2019
8.496
8.501
8.496
8.501
990
-0.08(-0.97%)
Oct 30, 2019
8.585
8.585
8.585
8.585
29
-0.01(-0.06%)
Oct 29, 2019
8.595
8.595
8.584
8.590
3,608
-0.01(-0.12%)
Oct 28, 2019
8.628
8.628
8.600
8.600
154
+0.04(+0.52%)
Oct 25, 2019
8.535
8.555
8.526
8.555
1,617
+0.05(+0.64%)
Oct 24, 2019
8.516
8.556
8.501
8.501
1,999
-0.06(-0.75%)
Oct 23, 2019
8.566
8.590
8.545
8.565
24,695
-0.05(-0.54%)
Oct 22, 2019
8.585
8.612
8.585
8.612
207
+0.01(+0.14%)
Oct 21, 2019
8.615
8.634
8.580
8.600
18,204
+0.02(+0.22%)
Oct 18, 2019
8.589
8.589
8.545
8.580
3,741
-0.06(-0.68%)
Oct 17, 2019
8.673
8.673
8.639
8.639
2,846
-0.01(-0.17%)
Oct 16, 2019
8.654
8.654
8.654
8.654
198
+0.01(+0.13%)
Oct 15, 2019
8.644
8.661
8.643
8.643
1,308
+0.04(+0.44%)
Oct 14, 2019
8.605
8.605
8.605
8.605
271
-0.05(-0.57%)
Oct 11, 2019
8.624
8.654
8.615
8.654
5,459
+0.17(+1.98%)
Oct 10, 2019
8.486
8.496
8.486
8.486
1,530
+0.05(+0.59%)
Oct 09, 2019
8.394
8.436
8.394
8.436
1,296
+0.06(+0.76%)
Oct 08, 2019
8.357
8.405
8.344
8.372
2,488
-0.09(-1.08%)
Oct 07, 2019
8.476
8.496
8.452
8.464
26,732
+0.01(+0.15%)
Oct 04, 2019
8.433
8.466
8.432
8.451
1,516
+0.02(+0.23%)
Oct 03, 2019
8.382
8.466
8.382
8.432
3,778
+0.03(+0.41%)
Oct 02, 2019
8.387
8.436
8.387
8.397
2,788
-0.17(-1.96%)
Oct 01, 2019
8.605
8.610
8.565
8.565
2,540
-0.04(-0.46%)
Sep 30, 2019
8.624
8.621
8.605
8.605
337
+0.21(+2.47%)
Sep 27, 2019
8.449
8.449
8.367
8.398
29,826
-0.04(-0.52%)
Sep 26, 2019
8.424
8.455
8.410
8.441
2,330
-0.03(-0.37%)
Sep 25, 2019
8.417
8.473
8.417
8.473
10,835
+0.05(+0.55%)
Sep 24, 2019
8.507
8.507
8.427
8.427
1,286
-0.15(-1.73%)
Sep 23, 2019
8.486
8.575
8.486
8.575
2,261
-0.06(-0.69%)
Sep 20, 2019
8.674
8.674
8.634
8.634
1,516
-0.13(-1.47%)
Sep 19, 2019
8.842
8.852
8.763
8.763
2,888
-0.04(-0.45%)
Sep 18, 2019
8.832
8.834
8.802
8.802
1,337
-0.04(-0.50%)
Sep 17, 2019
8.832
8.847
8.832
8.847
2,036
-0.16(-1.76%)
Sep 16, 2019
9.040
9.040
8.999
9.005
4,153
-0.02(-0.22%)
Sep 13, 2019
9.025
9.025
9.025
9.025
101
+0.05(+0.58%)
Sep 12, 2019
8.961
8.975
8.961
8.973
1,045
+0.02(+0.24%)
Sep 11, 2019
8.901
8.951
8.901
8.951
305
+0.07(+0.84%)
Sep 10, 2019
8.851
8.877
8.846
8.877
2,167
+0.14(+1.59%)
Sep 09, 2019
8.739
8.739
8.738
8.738
290
+0.05(+0.63%)
Sep 06, 2019
8.694
8.723
8.684
8.684
29,624
+0.07(+0.86%)
Sep 05, 2019
8.615
8.634
8.610
8.610
407
+0.15(+1.81%)
Sep 04, 2019
8.407
8.483
8.407
8.456
1,849
+0.09(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.