Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 21, 2020
8.165
8.165
8.165
0
+0.04(+0.52%)
Aug 20, 2020
8.130
8.260
8.100
8.123
5,063
-0.09(-1.06%)
Aug 19, 2020
8.260
8.260
8.200
8.210
4,023
+0.00(+0.00%)
Aug 18, 2020
8.260
8.260
8.160
8.210
7,416
-0.05(-0.61%)
Aug 17, 2020
8.260
8.260
8.120
8.260
4,247
+0.06(+0.73%)
Aug 14, 2020
8.280
8.280
8.160
8.200
5,100
-0.01(-0.06%)
Aug 13, 2020
8.130
8.280
8.130
8.205
50,204
+0.03(+0.33%)
Aug 12, 2020
8.310
8.310
8.150
8.178
7,508
-0.01(-0.15%)
Aug 11, 2020
8.170
8.250
8.170
8.190
8,829
+0.04(+0.49%)
Aug 10, 2020
7.770
8.210
7.770
8.150
31,400
+0.38(+4.89%)
Aug 07, 2020
7.880
7.950
7.770
7.770
39,600
-0.19(-2.39%)
Aug 06, 2020
7.880
7.990
7.820
7.960
78,659
-0.00(-0.02%)
Aug 05, 2020
7.960
8.000
7.895
7.962
6,423
+0.21(+2.66%)
Aug 04, 2020
7.580
7.780
7.540
7.755
20,072
+0.20(+2.71%)
Aug 03, 2020
7.480
7.550
7.480
7.550
3,522
+0.07(+1.00%)
Jul 31, 2020
7.485
7.485
7.430
7.475
900
-0.01(-0.11%)
Jul 30, 2020
7.491
7.511
7.380
7.484
2,920
-0.11(-1.40%)
Jul 29, 2020
7.500
7.660
7.500
7.590
3,548
+0.06(+0.79%)
Jul 28, 2020
7.560
7.560
7.530
7.531
6,478
-0.02(-0.28%)
Jul 27, 2020
7.570
7.600
7.540
7.551
6,209
-0.02(-0.25%)
Jul 24, 2020
7.545
7.570
7.545
7.570
1,100
+0.04(+0.47%)
Jul 23, 2020
7.560
7.580
7.535
7.535
1,808
-0.01(-0.19%)
Jul 22, 2020
7.520
7.560
7.520
7.550
1,726
+0.06(+0.80%)
Jul 21, 2020
7.580
7.580
7.430
7.490
2,086
+0.06(+0.81%)
Jul 20, 2020
7.460
7.460
7.420
7.430
1,789
-0.02(-0.34%)
Jul 17, 2020
7.490
7.490
7.448
7.455
1,600
+0.07(+0.88%)
Jul 16, 2020
7.460
7.460
7.390
7.390
2,012
-0.07(-0.94%)
Jul 15, 2020
7.520
7.520
7.370
7.460
4,853
+0.16(+2.13%)
Jul 14, 2020
7.313
7.313
7.305
7.305
356
+0.04(+0.48%)
Jul 13, 2020
7.270
7.350
7.220
7.270
1,834
+0.17(+2.39%)
Jul 10, 2020
7.050
7.110
7.010
7.100
4,500
+0.06(+0.92%)
Jul 09, 2020
7.150
7.150
6.970
7.035
1,470
-0.14(-1.95%)
Jul 08, 2020
7.270
7.270
7.125
7.175
2,624
-0.02(-0.28%)
Jul 07, 2020
7.320
7.320
7.195
7.195
3,059
-0.11(-1.52%)
Jul 06, 2020
7.270
7.365
7.230
7.306
20,057
+0.14(+1.93%)
Jul 02, 2020
7.130
7.200
7.130
7.168
2,600
+0.11(+1.58%)
Jul 01, 2020
7.122
7.122
7.056
7.056
3,416
+0.04(+0.58%)
Jun 30, 2020
7.020
7.020
7.015
7.015
2,117
+0.03(+0.43%)
Jun 29, 2020
6.950
7.010
6.950
6.985
3,172
+0.04(+0.59%)
Jun 26, 2020
7.061
7.091
6.893
6.944
6,453
-0.15(-2.15%)
Jun 25, 2020
7.052
7.096
6.977
7.096
1,671
+0.00(+0.00%)
Jun 24, 2020
7.290
7.290
7.042
7.096
6,711
-0.26(-3.57%)
Jun 23, 2020
7.448
7.448
7.319
7.359
7,576
+0.06(+0.81%)
Jun 22, 2020
7.339
7.339
7.230
7.300
4,464
-0.01(-0.20%)
Jun 19, 2020
7.498
7.498
7.241
7.314
8,469
-0.04(-0.54%)
Jun 18, 2020
7.419
7.438
7.309
7.354
5,963
-0.08(-1.13%)
Jun 17, 2020
7.577
7.577
7.369
7.438
2,953
-0.06(-0.86%)
Jun 16, 2020
7.686
7.686
7.389
7.503
7,613
+0.14(+1.89%)
Jun 15, 2020
7.240
7.383
7.190
7.364
8,631
-0.02(-0.27%)
Jun 12, 2020
7.379
7.472
7.220
7.384
7,259
+0.14(+1.99%)
Jun 11, 2020
7.617
7.617
7.190
7.240
18,642
-0.55(-7.01%)
Jun 10, 2020
7.865
7.865
7.785
7.785
2,602
-0.07(-0.95%)
Jun 09, 2020
7.934
7.934
7.833
7.860
14,437
-0.12(-1.56%)
Jun 08, 2020
7.865
7.984
7.865
7.984
6,175
+0.18(+2.29%)
Jun 05, 2020
7.676
7.895
7.676
7.805
5,747
+0.22(+2.94%)
Jun 04, 2020
7.657
7.657
7.528
7.582
6,162
-0.01(-0.13%)
Jun 03, 2020
7.567
7.691
7.458
7.592
12,773
+0.18(+2.41%)
Jun 02, 2020
7.319
7.438
7.319
7.414
22,893
+0.13(+1.84%)
Jun 01, 2020
7.319
7.319
7.190
7.280
15,030
+0.08(+1.15%)
May 29, 2020
7.190
7.230
7.111
7.197
15,325
+0.04(+0.60%)
May 28, 2020
7.240
7.240
7.154
7.154
235
-0.01(-0.16%)
May 27, 2020
7.066
7.166
7.066
7.166
236
+0.21(+3.07%)
May 26, 2020
6.923
7.012
6.923
6.952
4,426
+0.18(+2.64%)
May 22, 2020
6.814
6.814
6.774
6.774
302
-0.08(-1.12%)
May 21, 2020
6.815
6.857
6.815
6.850
46,825
+0.04(+0.61%)
May 20, 2020
6.794
6.809
6.794
6.809
1,573
+0.09(+1.40%)
May 19, 2020
6.764
6.787
6.704
6.714
5,447
-0.05(-0.75%)
May 18, 2020
6.526
7.309
6.526
6.765
2,694
+0.33(+5.18%)
May 15, 2020
6.437
6.437
6.367
6.432
604
-0.01(-0.08%)
May 14, 2020
6.248
6.437
6.238
6.437
1,270
+0.01(+0.15%)
May 13, 2020
6.534
6.546
6.398
6.427
2,966
-0.17(-2.55%)
May 12, 2020
6.675
6.744
6.595
6.595
1,414
-0.13(-1.92%)
May 11, 2020
6.774
6.774
6.665
6.724
2,318
-0.08(-1.24%)
May 08, 2020
6.730
6.838
6.724
6.809
4,033
+0.20(+3.05%)
May 07, 2020
6.697
6.697
6.576
6.607
810
-0.03(-0.42%)
May 06, 2020
6.695
6.695
6.585
6.635
11,171
-0.09(-1.40%)
May 05, 2020
6.822
6.822
6.704
6.729
1,264
+0.18(+2.68%)
May 04, 2020
6.595
6.595
6.516
6.554
1,273
-0.05(-0.78%)
May 01, 2020
6.576
6.665
6.498
6.605
4,940
-0.18(-2.70%)
Apr 30, 2020
6.774
6.833
6.774
6.789
2,385
-0.14(-1.95%)
Apr 29, 2020
6.799
6.987
6.799
6.924
3,036
+0.21(+3.12%)
Apr 28, 2020
6.695
6.714
6.645
6.714
2,168
+0.10(+1.58%)
Apr 27, 2020
6.496
6.613
6.471
6.610
2,646
+0.14(+2.22%)
Apr 24, 2020
6.407
6.466
6.397
6.466
26,316
+0.10(+1.56%)
Apr 23, 2020
6.516
6.516
6.367
6.367
1,960
+0.00(+0.00%)
Apr 22, 2020
6.298
6.367
6.248
6.367
7,162
+0.14(+2.26%)
Apr 21, 2020
6.198
6.227
6.184
6.227
721
-0.14(-2.20%)
Apr 20, 2020
6.308
6.367
6.308
6.367
1,045
-0.07(-1.03%)
Apr 17, 2020
6.456
6.456
6.415
6.433
6,755
+0.15(+2.39%)
Apr 16, 2020
6.207
6.329
6.199
6.283
2,216
-0.05(-0.86%)
Apr 15, 2020
6.447
6.447
6.278
6.337
3,482
-0.25(-3.81%)
Apr 14, 2020
6.576
6.588
6.576
6.588
215
+0.15(+2.28%)
Apr 13, 2020
6.457
6.516
6.337
6.442
1,322
-0.09(-1.44%)
Apr 09, 2020
6.521
6.650
6.437
6.536
7,259
+0.18(+2.89%)
Apr 08, 2020
6.218
6.352
6.200
6.352
19,969
+0.14(+2.23%)
Apr 07, 2020
6.387
6.397
6.214
6.214
2,685
+0.08(+1.30%)
Apr 06, 2020
5.931
6.134
5.931
6.134
12,946
+0.41(+7.10%)
Apr 03, 2020
5.683
5.802
5.683
5.727
1,814
-0.20(-3.43%)
Apr 02, 2020
6.045
6.045
5.891
5.931
3,484
+0.10(+1.70%)
Apr 01, 2020
5.911
5.911
5.832
5.832
1,882
-0.23(-3.76%)
Mar 31, 2020
5.961
6.099
5.961
6.060
4,443
+0.10(+1.76%)
Mar 30, 2020
5.778
5.955
5.778
5.955
1,406
+0.08(+1.42%)
Mar 27, 2020
5.853
5.872
5.772
5.872
3,730
-0.27(-4.34%)
Mar 26, 2020
6.060
6.288
5.990
6.138
20,019
+0.22(+3.71%)
Mar 25, 2020
5.852
5.990
5.832
5.918
4,322
+0.18(+3.12%)
Mar 24, 2020
5.795
5.795
5.633
5.740
10,705
+0.46(+8.69%)
Mar 23, 2020
5.339
5.339
5.281
5.281
6,086
-0.12(-2.31%)
Mar 20, 2020
5.504
5.540
5.405
5.405
3,024
-0.08(-1.38%)
Mar 19, 2020
5.108
5.543
5.108
5.481
53,967
+0.22(+4.26%)
Mar 18, 2020
5.425
5.454
5.228
5.256
22,339
-0.53(-9.09%)
Mar 17, 2020
5.485
5.782
5.430
5.782
3,726
+0.41(+7.56%)
Mar 16, 2020
5.256
5.494
5.256
5.375
4,405
-0.45(-7.77%)
Mar 13, 2020
5.832
5.832
5.604
5.829
21,577
+0.21(+3.73%)
Mar 12, 2020
5.792
5.852
5.564
5.619
17,145
-0.67(-10.70%)
Mar 11, 2020
6.407
6.426
6.292
6.292
2,504
-0.37(-5.54%)
Mar 10, 2020
6.635
6.662
6.605
6.662
4,068
+0.13(+2.00%)
Mar 09, 2020
6.704
6.704
6.531
6.531
1,596
-0.76(-10.43%)
Mar 06, 2020
7.280
7.292
7.190
7.292
1,512
-0.18(-2.43%)
Mar 05, 2020
7.498
7.576
7.473
7.473
919
-0.24(-3.09%)
Mar 04, 2020
7.622
7.711
7.562
7.711
14,788
+0.17(+2.30%)
Mar 03, 2020
7.597
7.622
7.538
7.538
3,700
+0.02(+0.20%)
Mar 02, 2020
7.384
7.523
7.384
7.523
12,449
+0.17(+2.36%)
Feb 28, 2020
7.309
7.349
7.214
7.349
3,831
-0.14(-1.85%)
Feb 27, 2020
7.627
7.627
7.488
7.488
2,096
-0.26(-3.33%)
Feb 26, 2020
7.825
7.825
7.726
7.746
5,607
-0.07(-0.89%)
Feb 25, 2020
7.914
7.924
7.815
7.815
6,528
-0.16(-1.99%)
Feb 24, 2020
7.944
8.043
7.934
7.974
11,490
-0.27(-3.25%)
Feb 21, 2020
8.311
8.311
8.242
8.242
1,512
-0.06(-0.72%)
Feb 20, 2020
8.311
8.311
8.276
8.301
1,613
+0.05(+0.60%)
Feb 19, 2020
8.271
8.311
8.252
8.252
7,935
+0.03(+0.36%)
Feb 18, 2020
8.196
8.242
8.196
8.222
3,226
-0.09(-1.07%)
Feb 14, 2020
8.321
8.321
8.311
8.311
1,915
-0.05(-0.65%)
Feb 13, 2020
8.390
8.392
8.351
8.366
4,488
-0.13(-1.58%)
Feb 12, 2020
8.541
8.541
8.497
8.500
2,945
+0.04(+0.47%)
Feb 11, 2020
8.341
8.480
8.341
8.460
16,018
+0.16(+1.91%)
Feb 10, 2020
8.331
8.331
8.301
8.301
5,960
-0.04(-0.53%)
Feb 07, 2020
8.341
8.351
8.306
8.346
2,722
-0.11(-1.35%)
Feb 06, 2020
8.460
8.474
8.460
8.460
1,507
+0.04(+0.47%)
Feb 05, 2020
8.351
8.430
8.351
8.420
4,487
+0.12(+1.43%)
Feb 04, 2020
8.192
8.301
8.192
8.301
217
+0.22(+2.76%)
Feb 03, 2020
8.123
8.143
8.073
8.078
2,348
-0.04(-0.51%)
Jan 31, 2020
8.134
8.137
8.119
8.119
2,218
-0.12(-1.51%)
Jan 30, 2020
8.152
8.244
8.152
8.244
921
+0.04(+0.51%)
Jan 29, 2020
8.185
8.207
8.172
8.202
5,462
+0.08(+0.98%)
Jan 28, 2020
8.144
8.168
8.123
8.123
7,056
+0.02(+0.24%)
Jan 27, 2020
8.133
8.134
8.083
8.103
10,433
-0.20(-2.37%)
Jan 24, 2020
8.360
8.360
8.299
8.299
1,915
-0.12(-1.44%)
Jan 23, 2020
8.333
8.420
8.333
8.420
1,217
-0.05(-0.55%)
Jan 22, 2020
8.490
8.490
8.440
8.467
4,828
-0.10(-1.13%)
Jan 21, 2020
8.589
8.589
8.559
8.564
4,503
-0.12(-1.37%)
Jan 17, 2020
8.708
8.708
8.683
8.683
1,008
-0.09(-1.02%)
Jan 16, 2020
8.728
8.772
8.728
8.772
5,127
+0.01(+0.17%)
Jan 15, 2020
8.728
8.797
8.728
8.757
2,716
-0.03(-0.34%)
Jan 14, 2020
8.767
8.815
8.748
8.787
4,374
+0.05(+0.57%)
Jan 13, 2020
8.658
8.757
8.658
8.738
4,545
+0.10(+1.20%)
Jan 10, 2020
8.652
8.652
8.619
8.634
2,621
-0.01(-0.11%)
Jan 09, 2020
8.728
8.728
8.638
8.643
1,979
-0.11(-1.24%)
Jan 08, 2020
8.708
8.752
8.707
8.752
3,667
+0.06(+0.73%)
Jan 07, 2020
8.630
8.738
8.630
8.688
7,774
+0.04(+0.46%)
Jan 06, 2020
8.648
8.653
8.629
8.648
6,225
-0.02(-0.29%)
Jan 03, 2020
8.730
8.730
8.638
8.673
8,872
-0.09(-1.07%)
Jan 02, 2020
8.750
8.791
8.738
8.767
4,467
+0.05(+0.62%)
Dec 31, 2019
8.682
8.713
8.658
8.713
2,520
+0.02(+0.17%)
Dec 30, 2019
8.708
8.747
8.678
8.698
11,366
-0.03(-0.29%)
Dec 27, 2019
8.802
8.802
8.723
8.723
6,572
+0.01(+0.11%)
Dec 26, 2019
8.664
8.743
8.664
8.713
4,061
+0.01(+0.11%)
Dec 24, 2019
8.713
8.713
8.704
8.704
1,112
-0.01(-0.11%)
Dec 23, 2019
8.723
8.723
8.686
8.713
3,059
+0.02(+0.23%)
Dec 20, 2019
8.654
8.704
8.654
8.694
4,650
+0.09(+1.09%)
Dec 19, 2019
8.652
8.652
8.565
8.600
2,761
-0.01(-0.11%)
Dec 18, 2019
8.555
8.609
8.547
8.609
6,832
+0.00(+0.06%)
Dec 17, 2019
8.574
8.615
8.574
8.605
890
+0.01(+0.17%)
Dec 16, 2019
8.506
8.619
8.506
8.590
2,549
+0.14(+1.70%)
Dec 13, 2019
8.407
8.446
8.407
8.446
2,628
+0.04(+0.53%)
Dec 12, 2019
8.402
8.402
8.402
8.402
32
+0.11(+1.32%)
Dec 11, 2019
8.209
8.293
8.209
8.293
1,653
+0.10(+1.26%)
Dec 10, 2019
8.219
8.249
8.169
8.189
5,658
-0.07(-0.84%)
Dec 09, 2019
8.288
8.298
8.229
8.258
2,393
-0.04(-0.48%)
Dec 06, 2019
8.293
8.298
8.293
8.298
505
+0.10(+1.27%)
Dec 05, 2019
8.226
8.244
8.194
8.194
2,207
-0.04(-0.48%)
Dec 04, 2019
8.266
8.278
8.234
8.234
14,483
+0.07(+0.91%)
Dec 03, 2019
8.199
8.199
8.090
8.160
12,571
-0.06(-0.72%)
Dec 02, 2019
8.219
8.258
8.209
8.219
1,483
-0.03(-0.36%)
Nov 29, 2019
8.239
8.249
8.229
8.249
4,246
-0.03(-0.37%)
Nov 27, 2019
8.249
8.288
8.249
8.279
2,729
-0.02(-0.26%)
Nov 26, 2019
8.298
8.301
8.278
8.301
1,264
+0.02(+0.27%)
Nov 25, 2019
8.278
8.278
8.251
8.278
3,397
+0.04(+0.48%)
Nov 22, 2019
8.249
8.328
8.239
8.239
2,022
-0.07(-0.80%)
Nov 21, 2019
8.293
8.307
8.293
8.305
2,615
+0.04(+0.50%)
Nov 20, 2019
8.319
8.328
8.239
8.263
3,022
-0.10(-1.21%)
Nov 19, 2019
8.386
8.386
8.364
8.364
256
-0.03(-0.39%)
Nov 18, 2019
8.446
8.452
8.397
8.397
1,139
-0.14(-1.63%)
Nov 15, 2019
8.536
8.536
8.536
8.536
101
+0.00(+0.05%)
Nov 14, 2019
8.516
8.535
8.508
8.532
1,991
-0.09(-1.07%)
Nov 13, 2019
8.625
8.625
8.624
8.624
118
-0.08(-0.97%)
Nov 12, 2019
8.753
8.774
8.694
8.708
4,653
-0.03(-0.40%)
Nov 11, 2019
8.723
8.743
8.723
8.743
1,408
-0.00(-0.06%)
Nov 08, 2019
8.713
8.748
8.713
8.748
8,695
-0.02(-0.23%)
Nov 07, 2019
8.740
8.768
8.740
8.768
137
+0.04(+0.51%)
Nov 06, 2019
8.723
8.723
8.723
8.723
18
-0.05(-0.62%)
Nov 05, 2019
8.778
8.778
8.778
8.778
46
+0.03(+0.34%)
Nov 04, 2019
8.716
8.748
8.713
8.748
1,351
+0.13(+1.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.