Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
G-X Fertilizers/Potash ETF
(NY:
SOIL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.961
6.099
5.961
6.060
4,443
+0.10(+1.76%)
Mar 30, 2020
5.778
5.955
5.778
5.955
1,406
+0.08(+1.42%)
Mar 27, 2020
5.853
5.872
5.772
5.872
3,730
-0.27(-4.34%)
Mar 26, 2020
6.060
6.288
5.990
6.138
20,019
+0.22(+3.71%)
Mar 25, 2020
5.852
5.990
5.832
5.918
4,322
+0.18(+3.12%)
Mar 24, 2020
5.795
5.795
5.633
5.740
10,705
+0.46(+8.69%)
Mar 23, 2020
5.339
5.339
5.281
5.281
6,086
-0.12(-2.31%)
Mar 20, 2020
5.504
5.540
5.405
5.405
3,024
-0.08(-1.38%)
Mar 19, 2020
5.108
5.543
5.108
5.481
53,967
+0.22(+4.26%)
Mar 18, 2020
5.425
5.454
5.228
5.256
22,339
-0.53(-9.09%)
Mar 17, 2020
5.485
5.782
5.430
5.782
3,726
+0.41(+7.56%)
Mar 16, 2020
5.256
5.494
5.256
5.375
4,405
-0.45(-7.77%)
Mar 13, 2020
5.832
5.832
5.604
5.829
21,577
+0.21(+3.73%)
Mar 12, 2020
5.792
5.852
5.564
5.619
17,145
-0.67(-10.70%)
Mar 11, 2020
6.407
6.426
6.292
6.292
2,504
-0.37(-5.54%)
Mar 10, 2020
6.635
6.662
6.605
6.662
4,068
+0.13(+2.00%)
Mar 09, 2020
6.704
6.704
6.531
6.531
1,596
-0.76(-10.43%)
Mar 06, 2020
7.280
7.292
7.190
7.292
1,512
-0.18(-2.43%)
Mar 05, 2020
7.498
7.576
7.473
7.473
919
-0.24(-3.09%)
Mar 04, 2020
7.622
7.711
7.562
7.711
14,788
+0.17(+2.30%)
Mar 03, 2020
7.597
7.622
7.538
7.538
3,700
+0.02(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.