Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	24.35	24.41	24.01	24.03	903,314	-0.11(-0.45%)
Apr 27, 2017	24.08	24.23	23.83	24.14	831,658	-0.01(-0.04%)
Apr 26, 2017	23.61	24.32	23.60	24.15	937,426	+0.57(+2.42%)
Apr 25, 2017	23.25	23.78	23.21	23.58	1,178,898	+0.63(+2.75%)
Apr 24, 2017	22.87	23.25	22.81	22.95	794,303	+0.64(+2.87%)
Apr 21, 2017	22.37	22.45	22.12	22.31	590,646	-0.02(-0.09%)
Apr 20, 2017	22.03	22.62	22.03	22.33	617,552	+0.43(+1.98%)
Apr 19, 2017	21.99	22.28	21.82	21.90	307,883	+0.05(+0.23%)
Apr 18, 2017	21.62	22.02	21.53	21.85	468,245	+0.09(+0.41%)
Apr 17, 2017	21.79	21.86	21.52	21.76	577,312	+0.05(+0.23%)
Apr 13, 2017	22.21	22.48	21.65	21.71	858,994	-0.72(-3.21%)
Apr 12, 2017	22.92	22.95	22.29	22.43	494,622	-0.61(-2.65%)
Apr 11, 2017	22.60	23.05	22.46	23.04	524,723	+0.38(+1.70%)
Apr 10, 2017	22.56	23.04	22.39	22.66	612,456	+0.18(+0.79%)
Apr 07, 2017	22.35	22.66	22.19	22.48	453,401	+0.08(+0.35%)
Apr 06, 2017	22.26	22.56	22.11	22.40	349,958	+0.19(+0.84%)
Apr 05, 2017	22.52	22.84	22.12	22.21	728,384	-0.05(-0.22%)
Apr 04, 2017	22.49	22.53	22.14	22.26	538,705	-0.24(-1.05%)
Apr 03, 2017	22.79	22.91	22.22	22.50	727,427	-0.24(-1.04%)
Mar 31, 2017	22.66	22.95	22.47	22.73	737,971	+0.03(+0.13%)
Mar 30, 2017	22.68	22.73	22.48	22.70	998,808	+0.14(+0.61%)
Mar 29, 2017	22.45	22.72	22.38	22.57	670,738	+0.17(+0.75%)
Mar 28, 2017	22.04	22.57	21.86	22.40	897,581	+0.30(+1.34%)
Mar 27, 2017	21.92	22.18	21.69	22.10	793,770	-0.30(-1.32%)
Mar 24, 2017	22.92	23.08	22.24	22.40	717,744	-0.47(-2.07%)
Mar 23, 2017	22.93	23.08	22.73	22.87	1,083,287	-0.10(-0.43%)
Mar 22, 2017	23.04	23.26	22.90	22.97	756,937	-0.19(-0.81%)
Mar 21, 2017	23.80	23.80	22.98	23.16	833,462	-0.47(-2.00%)
Mar 20, 2017	23.87	23.87	23.44	23.63	812,916	-0.29(-1.19%)
Mar 17, 2017	24.11	24.18	23.87	23.92	2,101,376	-0.06(-0.25%)
Mar 16, 2017	23.66	23.99	23.56	23.98	1,521,104	+0.40(+1.71%)
Mar 15, 2017	23.06	23.73	23.06	23.57	1,680,925	+0.61(+2.66%)
Mar 14, 2017	22.69	23.15	22.62	22.96	1,640,763	-0.03(-0.13%)
Mar 13, 2017	22.66	23.03	22.66	22.99	1,257,589	+0.34(+1.52%)
Mar 10, 2017	22.31	22.68	22.22	22.65	813,070	+0.59(+2.68%)
Mar 09, 2017	22.32	22.47	21.79	22.05	1,114,666	-0.35(-1.58%)
Mar 08, 2017	22.57	22.68	22.36	22.41	868,651	-0.05(-0.22%)
Mar 07, 2017	22.70	22.79	22.41	22.46	1,100,221	-0.33(-1.47%)
Mar 06, 2017	22.51	22.89	22.50	22.79	1,267,164	+0.03(+0.13%)
Mar 03, 2017	22.65	22.80	22.54	22.76	1,403,237	+0.11(+0.48%)
Mar 02, 2017	22.59	22.97	22.49	22.66	1,682,347	-0.05(-0.22%)
Mar 01, 2017	22.30	22.75	22.30	22.70	1,020,376	+0.87(+3.97%)
Feb 28, 2017	22.22	22.31	21.71	21.84	1,208,519	-0.49(-2.21%)
Feb 27, 2017	21.78	22.41	21.69	22.33	5,617,331	+0.62(+2.86%)
Feb 24, 2017	21.35	21.75	21.19	21.71	482,548	-0.10(-0.45%)
Feb 23, 2017	22.24	22.24	21.61	21.81	727,369	-0.25(-1.12%)
Feb 22, 2017	22.14	22.43	21.81	22.05	727,786	-0.27(-1.19%)
Feb 21, 2017	22.02	22.43	22.02	22.32	978,563	+0.41(+1.89%)
Feb 17, 2017		21.91	21.91	21.91	0	+0.10(+0.45%)
Feb 16, 2017	22.10	22.10	21.75	21.81	766,594	-0.30(-1.34%)
Feb 15, 2017	22.03	22.21	21.89	22.10	552,812	+0.04(+0.18%)
Feb 14, 2017	22.06	22.15	21.87	22.06	549,244	-0.12(-0.53%)
Feb 13, 2017	22.31	22.48	22.16	22.18	809,051	+0.07(+0.31%)
Feb 10, 2017	22.15	22.24	21.94	22.11	661,537	+0.20(+0.90%)
Feb 09, 2017	22.09	22.17	21.88	21.92	737,479	-0.10(-0.45%)
Feb 08, 2017	22.17	22.21	21.99	22.02	978,876	-0.26(-1.15%)
Feb 07, 2017	22.03	22.46	22.01	22.27	1,630,633	+0.11(+0.49%)
Feb 06, 2017	22.11	22.25	22.05	22.16	1,056,446	+0.10(+0.45%)
Feb 03, 2017	21.67	22.31	21.60	22.06	1,259,789	+0.55(+2.56%)
Feb 02, 2017	21.55	22.36	20.75	21.51	2,357,817	-0.12(-0.55%)
Feb 01, 2017	21.86	22.07	21.54	21.63	857,261	-0.13(-0.59%)
Jan 31, 2017	21.68	21.87	21.45	21.76	1,230,382	+0.10(+0.45%)
Jan 30, 2017	21.75	21.75	21.26	21.66	836,366	-0.34(-1.57%)
Jan 27, 2017	22.02	22.20	21.91	22.01	612,699	-0.02(-0.09%)
Jan 26, 2017	22.11	22.25	21.85	22.02	746,630	-0.11(-0.49%)
Jan 25, 2017	22.14	22.26	21.92	22.13	1,515,126	+0.12(+0.54%)
Jan 24, 2017	21.41	22.10	21.41	22.02	865,042	+0.76(+3.57%)
Jan 23, 2017	21.76	21.87	21.02	21.26	1,371,866	-0.60(-2.75%)
Jan 20, 2017	21.38	22.33	21.38	21.86	2,574,382	+0.61(+2.87%)
Jan 19, 2017	21.09	21.28	20.89	21.25	587,594	+0.26(+1.22%)
Jan 18, 2017	20.68	21.02	20.55	20.99	863,439	+0.32(+1.52%)
Jan 17, 2017	21.00	21.10	20.44	20.68	1,425,119	-0.35(-1.69%)
Jan 13, 2017		21.03	21.03	21.03	0	+0.18(+0.85%)
Jan 12, 2017	20.93	20.93	20.28	20.85	909,388	-0.02(-0.09%)
Jan 11, 2017	20.80	21.09	20.59	20.87	938,574	+0.21(+1.00%)
Jan 10, 2017	20.31	20.77	20.15	20.67	1,288,612	+0.50(+2.49%)
Jan 09, 2017	20.55	20.67	20.16	20.16	1,667,547	-0.49(-2.38%)
Jan 06, 2017	20.32	20.73	20.10	20.66	1,399,278	+0.43(+2.14%)
Jan 05, 2017	20.41	20.53	20.01	20.22	1,187,838	-0.22(-1.06%)
Jan 04, 2017	19.88	20.46	19.70	20.44	1,057,211	+0.60(+3.03%)
Jan 03, 2017	19.56	19.96	19.39	19.84	1,142,889	+0.54(+2.81%)
Dec 30, 2016		19.30	19.30	19.30	0	-0.07(-0.36%)
Dec 29, 2016	19.39	19.61	19.03	19.37	738,339	-0.07(-0.35%)
Dec 28, 2016	19.74	19.94	19.30	19.43	1,084,178	-0.27(-1.35%)
Dec 27, 2016	19.31	19.78	19.19	19.70	634,741	+0.46(+2.41%)
Dec 23, 2016		19.24	19.24	19.24	0	-0.08(-0.41%)
Dec 22, 2016	19.74	19.81	19.28	19.32	327,371	-0.48(-2.44%)
Dec 21, 2016	19.62	19.94	19.42	19.80	1,290,978	+0.10(+0.50%)
Dec 20, 2016	19.79	19.94	19.57	19.70	513,504	-0.07(-0.35%)
Dec 19, 2016	19.33	19.78	19.21	19.77	1,142,611	+0.38(+1.98%)
Dec 16, 2016	19.42	19.62	19.18	19.39	1,377,068	+0.04(+0.20%)
Dec 15, 2016	19.12	19.55	19.03	19.35	653,022	+0.12(+0.61%)
Dec 14, 2016	19.74	20.01	19.12	19.23	1,136,120	-0.65(-3.27%)
Dec 13, 2016	20.56	20.57	19.80	19.88	1,077,652	-0.49(-2.42%)
Dec 12, 2016	20.67	20.71	20.26	20.37	523,848	-0.16(-0.77%)
Dec 09, 2016	20.82	20.83	20.51	20.53	1,008,378	-0.26(-1.23%)
Dec 08, 2016	19.92	20.88	19.82	20.78	2,127,713	+0.85(+4.25%)
Dec 07, 2016	19.61	20.00	19.56	19.94	875,194	+0.24(+1.20%)
Dec 06, 2016	19.72	19.83	19.55	19.70	852,154	-0.05(-0.25%)
Dec 05, 2016	20.17	20.19	19.47	19.75	2,321,764	-0.22(-1.09%)
Dec 02, 2016	20.59	20.64	19.87	19.97	4,216,224	-0.71(-3.43%)
Dec 01, 2016	20.85	20.98	19.81	20.68	4,717,569	-0.99(-4.59%)
Nov 30, 2016	21.21	21.84	21.07	21.67	762,747	+0.79(+3.77%)
Nov 29, 2016	21.30	21.54	20.87	20.88	552,162	-0.36(-1.72%)
Nov 28, 2016	21.69	21.82	21.20	21.25	300,351	-0.44(-2.04%)
Nov 25, 2016	21.73	21.81	21.63	21.69	160,216	-0.03(-0.14%)
Nov 23, 2016		21.72	21.72	21.72	0	+0.41(+1.94%)
Nov 22, 2016	21.18	21.35	21.02	21.31	391,162	+0.23(+1.07%)
Nov 21, 2016	20.86	21.08	20.71	21.08	216,811	+0.52(+2.54%)
Nov 18, 2016	20.59	20.74	20.48	20.56	319,898	+0.00(+0.00%)
Nov 17, 2016	20.83	20.83	20.42	20.56	255,623	+0.00(+0.00%)
Nov 16, 2016	20.18	20.56	20.04	20.56	437,760	+0.20(+0.97%)
Nov 15, 2016	20.16	20.38	19.91	20.36	284,052	+0.16(+0.78%)
Nov 14, 2016	20.59	21.06	20.00	20.20	550,987	-0.09(-0.44%)
Nov 11, 2016	19.94	20.51	19.75	20.29	547,746	+0.52(+2.64%)
Nov 10, 2016	19.40	19.95	19.31	19.77	521,983	+0.63(+3.29%)
Nov 09, 2016	17.77	19.21	17.73	19.14	491,454	+1.07(+5.94%)
Nov 08, 2016	17.84	18.18	17.45	18.07	749,507	+0.83(+4.80%)
Nov 07, 2016	17.40	17.65	17.18	17.24	622,572	+0.22(+1.27%)
Nov 04, 2016	16.91	17.79	16.75	17.02	908,713	+0.01(+0.06%)
Nov 03, 2016	16.20	17.97	15.56	17.01	2,208,469	-2.25(-11.66%)
Nov 02, 2016	19.09	19.32	19.03	19.26	377,914	+0.11(+0.57%)
Nov 01, 2016	19.74	19.74	18.94	19.15	358,134	-0.44(-2.26%)
Oct 31, 2016	19.47	19.70	19.25	19.59	426,040	+0.24(+1.22%)
Oct 28, 2016	19.35	19.66	19.31	19.36	268,288	-0.01(-0.05%)
Oct 27, 2016	19.58	19.58	19.21	19.37	197,207	-0.11(-0.56%)
Oct 26, 2016	19.31	19.84	19.31	19.47	270,336	-0.02(-0.10%)
Oct 25, 2016	20.04	20.04	19.42	19.49	494,149	-0.60(-2.99%)
Oct 24, 2016	19.65	21.14	19.56	20.09	1,291,801	+1.41(+7.54%)
Oct 21, 2016	18.44	18.73	18.37	18.69	263,907	+0.02(+0.11%)
Oct 20, 2016	18.79	18.96	18.62	18.67	345,060	-0.24(-1.25%)
Oct 19, 2016	18.87	19.01	18.55	18.90	317,602	+0.08(+0.42%)
Oct 18, 2016	19.26	19.26	18.74	18.82	272,123	+0.01(+0.05%)
Oct 17, 2016	18.81	18.98	18.73	18.81	288,709	-0.08(-0.42%)
Oct 14, 2016	19.03	19.29	18.83	18.89	278,728	-0.01(-0.05%)
Oct 13, 2016	19.21	19.28	18.85	18.90	417,001	-0.57(-2.93%)
Oct 12, 2016	19.32	19.62	19.30	19.47	244,454	+0.13(+0.66%)
Oct 11, 2016	19.93	19.93	19.25	19.35	920,631	-0.66(-3.30%)
Oct 10, 2016	20.77	20.82	19.90	20.01	814,101	-0.61(-2.96%)
Oct 07, 2016	21.02	21.02	20.53	20.62	251,752	-0.53(-2.52%)
Oct 06, 2016	21.06	21.18	20.81	21.15	551,561	+0.05(+0.23%)
Oct 05, 2016	20.96	21.20	20.81	21.10	218,634	+0.29(+1.37%)
Oct 04, 2016	21.10	21.18	20.71	20.81	359,059	-0.24(-1.12%)
Oct 03, 2016	20.98	21.15	20.94	21.05	429,975	-0.04(-0.19%)
Sep 30, 2016	20.93	21.31	20.78	21.09	494,056	+0.32(+1.52%)
Sep 29, 2016	20.95	21.10	20.72	20.77	321,012	-0.17(-0.80%)
Sep 28, 2016	20.67	21.01	20.56	20.94	643,054	+0.46(+2.26%)
Sep 27, 2016	20.54	20.71	20.27	20.48	554,625	-0.16(-0.76%)
Sep 26, 2016	20.16	20.70	20.05	20.64	842,531	+0.30(+1.45%)
Sep 23, 2016	20.41	20.58	20.27	20.34	508,511	-0.14(-0.67%)
Sep 22, 2016	20.01	20.49	19.88	20.48	517,190	+0.72(+3.64%)
Sep 21, 2016	19.64	19.76	19.42	19.76	372,126	+0.33(+1.67%)
Sep 20, 2016	19.52	19.60	19.37	19.43	376,354	+0.01(+0.05%)
Sep 19, 2016	19.47	19.67	19.30	19.42	234,051	+0.14(+0.72%)
Sep 16, 2016	19.39	19.57	19.19	19.29	1,465,344	-0.27(-1.36%)
Sep 15, 2016	19.38	19.65	19.28	19.55	463,124	+0.21(+1.07%)
Sep 14, 2016	19.86	19.87	19.29	19.35	611,220	-0.46(-2.34%)
Sep 13, 2016	20.44	20.50	19.69	19.81	514,015	-0.89(-4.28%)
Sep 12, 2016	20.13	20.71	20.03	20.70	1,112,643	+0.37(+1.84%)
Sep 09, 2016	21.22	21.51	20.32	20.32	655,867	-1.24(-5.76%)
Sep 08, 2016	21.50	21.64	21.37	21.56	316,080	+0.07(+0.32%)
Sep 07, 2016	21.45	21.57	21.25	21.49	534,628	-0.01(-0.05%)
Sep 06, 2016	21.78	21.81	21.41	21.50	396,227	-0.15(-0.68%)
Sep 02, 2016	21.63	21.65	21.65	21.65	668,722	+0.24(+1.10%)
Sep 01, 2016	21.74	21.79	21.29	21.41	395,592	-0.36(-1.67%)
Aug 31, 2016	22.03	22.16	21.60	21.78	382,024	-0.32(-1.43%)
Aug 30, 2016	21.72	22.13	21.72	22.09	734,793	+0.44(+2.05%)
Aug 29, 2016	21.61	21.85	21.60	21.65	296,163	+0.09(+0.41%)
Aug 26, 2016	21.64	21.84	21.41	21.56	208,172	+0.02(+0.09%)
Aug 25, 2016	21.46	21.71	21.46	21.54	253,796	-0.07(-0.32%)
Aug 24, 2016	21.90	21.92	21.51	21.61	408,804	-0.32(-1.44%)
Aug 23, 2016	21.56	22.02	21.55	21.93	604,121	+0.44(+2.06%)
Aug 22, 2016	21.27	21.49	21.11	21.48	288,656	+0.07(+0.32%)
Aug 19, 2016	21.10	21.51	20.90	21.41	410,330	+0.24(+1.12%)
Aug 18, 2016	20.89	21.18	20.88	21.18	476,919	+0.30(+1.42%)
Aug 17, 2016	20.93	21.00	20.51	20.88	501,996	-0.03(-0.14%)
Aug 16, 2016	20.98	21.14	20.89	20.91	714,311	-0.09(-0.42%)
Aug 15, 2016	20.88	21.02	20.85	21.00	722,253	+0.17(+0.80%)
Aug 12, 2016	20.99	20.99	20.62	20.83	487,604	-0.19(-0.89%)
Aug 11, 2016	20.93	21.13	20.91	21.02	301,141	+0.11(+0.52%)
Aug 10, 2016	20.83	20.95	20.75	20.91	338,048	+0.16(+0.76%)
Aug 09, 2016	20.93	21.01	20.69	20.75	251,854	-0.18(-0.85%)
Aug 08, 2016	20.99	21.06	20.77	20.93	357,708	+0.00(+0.00%)
Aug 05, 2016	20.93	21.07	20.86	20.93	494,390	+0.18(+0.85%)
Aug 04, 2016	20.52	20.94	20.49	20.75	396,850	+0.20(+0.96%)
Aug 03, 2016	20.43	20.69	20.08	20.56	643,060	+0.09(+0.43%)
Aug 02, 2016	21.33	21.59	20.45	20.47	1,327,639	-0.26(-1.24%)
Aug 01, 2016	20.91	21.08	20.66	20.72	741,392	-0.25(-1.17%)
Jul 29, 2016	21.04	21.17	20.68	20.97	1,045,195	-0.10(-0.47%)
Jul 28, 2016	21.20	21.20	20.97	21.07	390,353	-0.13(-0.60%)
Jul 27, 2016	21.33	21.34	21.03	21.20	469,592	-0.03(-0.14%)
Jul 26, 2016	20.86	21.23	20.84	21.23	672,739	+0.40(+1.94%)
Jul 25, 2016	20.73	20.83	20.69	20.82	317,785	-0.07(-0.33%)
Jul 22, 2016	20.82	20.94	20.64	20.89	253,028	+0.00(+0.00%)
Jul 21, 2016	20.95	21.20	20.70	20.89	643,080	-0.03(-0.14%)
Jul 20, 2016	20.82	20.96	20.59	20.92	320,556	+0.13(+0.62%)
Jul 19, 2016	20.85	20.92	20.63	20.79	317,422	-0.20(-0.94%)
Jul 18, 2016	21.10	21.22	20.87	20.99	864,075	-0.01(-0.05%)
Jul 15, 2016	20.93	21.02	20.65	21.00	708,234	+0.24(+1.14%)
Jul 14, 2016	20.85	20.98	20.67	20.76	550,279	+0.19(+0.91%)
Jul 13, 2016	20.70	20.70	20.34	20.58	963,591	+0.05(+0.24%)
Jul 12, 2016	20.73	20.73	20.47	20.53	485,753	+0.21(+1.02%)
Jul 11, 2016	20.09	20.50	20.09	20.32	366,163	+0.38(+1.93%)
Jul 08, 2016	19.60	20.05	19.27	19.94	477,049	+0.67(+3.48%)
Jul 07, 2016	19.35	19.68	19.11	19.27	364,508	+0.06(+0.31%)
Jul 06, 2016	18.91	19.25	18.69	19.21	468,561	+0.18(+0.93%)
Jul 05, 2016	19.16	19.36	18.85	19.03	444,323	-0.38(-1.98%)
Jul 01, 2016	19.25	19.41	19.41	19.41	462,734	+0.08(+0.41%)
Jun 30, 2016	19.04	19.35	18.79	19.34	544,924	+0.39(+2.08%)
Jun 29, 2016	18.76	19.05	18.51	18.94	611,198	+0.50(+2.72%)
Jun 28, 2016	18.66	18.66	18.16	18.44	1,039,595	+0.18(+0.97%)
Jun 27, 2016	18.94	18.96	18.10	18.26	977,700	-0.99(-5.17%)
Jun 24, 2016	19.88	20.13	19.17	19.26	3,370,241	-1.64(-7.83%)
Jun 23, 2016	19.99	21.00	19.90	20.89	1,408,384	+0.18(+0.86%)
Jun 22, 2016	21.14	21.15	20.70	20.71	762,493	-0.32(-1.50%)
Jun 21, 2016	21.82	21.82	21.02	21.03	919,133	-0.82(-3.74%)
Jun 20, 2016	21.43	22.00	21.24	21.85	1,355,008	+0.72(+3.40%)
Jun 17, 2016	21.18	21.46	21.03	21.13	2,028,057	-0.05(-0.23%)
Jun 16, 2016	20.91	21.20	20.50	21.18	777,530	+0.08(+0.37%)
Jun 15, 2016	21.18	21.36	21.03	21.10	660,926	-0.05(-0.23%)
Jun 14, 2016	20.97	21.34	20.93	21.15	561,677	+0.07(+0.33%)
Jun 13, 2016	21.22	21.32	21.05	21.08	1,081,328	-0.16(-0.74%)
Jun 10, 2016	21.18	21.40	20.83	21.24	951,693	-0.27(-1.24%)
Jun 09, 2016	21.55	21.71	21.34	21.50	1,072,665	-0.26(-1.18%)
Jun 08, 2016	21.07	21.85	21.07	21.76	1,052,617	+0.72(+3.42%)
Jun 07, 2016	20.67	21.11	20.66	21.04	673,330	+0.41(+2.01%)
Jun 06, 2016	20.48	20.69	20.43	20.63	548,200	+0.25(+1.21%)
Jun 03, 2016	20.54	20.70	20.21	20.38	401,246	-0.04(-0.19%)
Jun 02, 2016	20.37	20.50	20.06	20.42	558,065	-0.02(-0.10%)
Jun 01, 2016	20.24	20.44	19.95	20.44	385,605	+0.01(+0.05%)
May 31, 2016	20.50	20.68	20.19	20.43	492,159	-0.06(-0.29%)
May 27, 2016	20.58	20.49	20.49	20.49	546,896	-0.10(-0.48%)
May 26, 2016	20.67	20.95	20.38	20.59	799,928	-0.04(-0.19%)
May 25, 2016	19.63	20.86	19.55	20.63	952,424	+1.11(+5.70%)
May 24, 2016	19.57	19.80	19.44	19.51	689,558	+0.06(+0.30%)
May 23, 2016	19.30	19.65	19.09	19.45	350,515	+0.05(+0.25%)
May 20, 2016	19.55	19.79	19.20	19.40	589,053	+0.01(+0.05%)
May 19, 2016	19.71	20.12	18.82	19.39	621,958	-0.62(-3.10%)
May 18, 2016	19.60	20.30	19.29	20.02	793,645	-0.08(-0.39%)
May 17, 2016	20.51	20.70	19.92	20.09	586,745	-0.44(-2.16%)
May 16, 2016	20.28	20.68	20.14	20.54	212,153	+0.35(+1.76%)
May 13, 2016	20.44	20.65	20.09	20.18	163,739	-0.31(-1.49%)
May 12, 2016	20.70	20.82	20.28	20.49	278,586	-0.08(-0.38%)
May 11, 2016	20.72	20.96	20.53	20.57	207,825	-0.11(-0.52%)
May 10, 2016	20.32	20.77	20.24	20.68	362,089	+0.43(+2.14%)
May 09, 2016	20.35	20.54	20.05	20.24	306,032	-0.27(-1.30%)
May 06, 2016	20.28	20.53	20.22	20.51	184,312	+0.18(+0.87%)
May 05, 2016	20.58	20.74	20.24	20.33	284,031	-0.17(-0.82%)
May 04, 2016	20.90	21.11	20.44	20.50	256,579	-0.51(-2.44%)
May 03, 2016	21.47	21.47	20.88	21.01	280,305	-0.64(-2.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.